Updated: 10:07:31 AM 05 Feb (Just Now)
DSEX: 5275.99 9.31 + 0.18% +
Trade: 6796 Volume: 10573272 Value: 229.674 (mn)
+ Up: 167 + Down: 61 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 623956 3.85% more
2 1STPRIMFMF 19.8 13210 1.02% more
3 ABB1STMF 2.6 129247 0% more
4 ABBANK 4.5 88083 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 58902 0.63% more
7 ADNTEL 62.4 3357 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.7 34805 0.33% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131.7 34037 2.17% more
13 ALARABANK 17.3 115398 0.58% more
14 ALIF 3.8 5030 0% more
15 ALLTEX 13.9 3000 1.46% more
16 AMANFEED 23.7 4600 -0.42% more
17 AMCL(PRAN) 212 2456 -1.72% more
18 ANWARGALV 87.2 12761 1.04% more
19 APEXFOODS 240 60 1.18% more
20 APEXFOOT 186.2 2435 -0.16% more
21 APEXSPINN 217.9 419 1.44% more
22 APOLOISPAT 1.9 2000 5.56% more
23 ARGONDENIM 17.3 20000 -0.57% more
24 ASIAINS 37.9 23200 0.26% more
25 ASIAPACINS 38.8 1700 2.11% more
26 ASIATICLAB 63.2 307231 0.96% more
27 BANGAS 122.1 1030 0.33% more
28 BANKASIA 20.3 40 0.5% more
29 BARKAPOWER 7.8 1201 1.3% more
30 BATASHOE 821 10 0.87% more
31 BATBC 268.1 63 -0.04% more
32 BAYLEASING 3.9 1500 2.63% more
33 BBS 9.1 35125 0% more
34 BDAUTOCA 127.8 520 1.27% more
35 BDCOM 25.4 17731 0% more
36 BDFINANCE 13.1 2501 0.77% more
37 BDTHAI 11.4 179061 0.88% more
38 BDTHAIFOOD 15.4 678698 0% more
39 BDWELDING 17 50 -1.73% more
40 BEACHHATCH 30.7 1564 1.32% more
41 BEACONPHAR 107 4800 0.28% more
42 BERGERPBL 1455 1887 2.04% more
43 BESTHLDNG 11.8 671 0% more
44 BGIC 34.9 1 0.87% more
45 BIFC 2.2 10000 10% more
46 BNICL 53.7 1 0.94% more
47 BPML 24 1 1.27% more
48 BPPL 16.1 45616 0.63% more
49 BRACBANK 76.9 11822 -0.39% more
50 BSC 114.3 42960 0.26% more
51 BSRMSTEEL 73 1 0.14% more
52 BXPHARMA 116.4 1 0.87% more
53 CAPITECGBF 6.9 5000 0% more
54 CAPMBDBLMF 10.4 501 0.97% more
55 CAPMIBBLMF 8.5 6901 1.19% more
56 CENTRALINS 42.8 1 1.18% more
57 CENTRALPHL 8.9 13805 1.14% more
58 CITYBANK 26.6 22433 -0.37% more
59 CLICL 59 5101 0.34% more
60 CONFIDCEM 59.9 53129 1.35% more
61 COPPERTECH 19.3 3740 0% more
62 CRYSTALINS 84 3402 0.96% more
63 CVOPRL 160.9 26449 0.69% more
64 DACCADYE 17.3 2 2.37% more
65 DAFODILCOM 42.7 5011 -0.23% more
66 DBH 37.8 100 -0.79% more
67 DBH1STMF 5.1 170001 0% more
68 DELTALIFE 74.3 2 1.36% more
69 DELTASPINN 5.5 1015 1.85% more
70 DESHBANDHU 15.7 25504 1.29% more
71 DGIC 21.1 2099 -1.4% more
72 DHAKABANK 12.7 45604 0% more
73 DOMINAGE 33.9 211128 0.89% more
74 DOREENPWR 28.8 615 0.7% more
75 DSHGARME 108.2 632 -0.92% more
76 DSSL 8 26125 0% more
77 EASTRNLUB 1583.6 10 0.01% more
78 EBL 25.8 17771 -0.39% more
79 EBL1STMF 3.1 31598 3.33% more
80 EBLNRBMF 2.3 8500 -4.17% more
81 EGEN 19.6 24623 -1.01% more
82 EHL 79.7 1613 -0.37% more
83 EIL 28.9 740 0% more
84 EMERALDOIL 14.3 132104 8.33% more
85 ENVOYTEX 50.3 1901 -0.2% more
86 EPGL 14.4 250 0.7% more
87 ETL 10 82901 0% more
88 FAMILYTEX 1.3 5041 8.33% more
89 FAREASTFIN 0.9 40001 5.88% more
90 FAREASTLIF 21.2 550 -1.4% more
91 FASFIN 0.85 107300 6.25% more
92 FBFIF 2.5 15011 4.17% more
93 FEDERALINS 20.9 1 2.45% more
94 FEKDIL 14.1 18115 0.71% more
95 FINEFOODS 460.8 3660 0.77% more
96 FIRSTFIN 3.2 92 0% more
97 FORTUNE 14.8 123347 4.96% more
98 FUWANGCER 11.2 22463 -1.75% more
99 FUWANGFOOD 9.5 1057 0% more
100 GBBPOWER 8.3 31568 2.47% more
101 GEMINISEA 117 304 1.83% more
102 GENEXIL 26.8 100 0.37% more
103 GENNEXT 2.4 1891 4.35% more
104 GHAIL 10.8 8100 0.93% more
105 GHCL 18.4 5 1.1% more
106 GLDNJMF 6.2 2 1.64% more
107 GLOBALINS 28 1 1.45% more
108 GOLDENSON 9.6 12000 1.05% more
109 GP 263 4399 0.08% more
110 GPHISPAT 15.8 7 0.64% more
111 GQBALLPEN 486.8 1330 0.1% more
112 GRAMEENS2 12.1 2001 0% more
113 GREENDELT 57 1 0.53% more
114 GSPFINANCE 2.8 57878 7.69% more
115 HAKKANIPUL 70.7 3537 0.28% more
116 HAMI 125.5 5295 1.87% more
117 HRTEX 17.4 150 0% more
118 IBNSINA 357 4409 0.17% more
119 IBP 12.6 142423 0% more
120 ICB 36.1 100 0% more
121 ICBIBANK 2.3 1000 4.55% more
122 ICBSONALI1 4.4 15243 2.33% more
123 ICICL 22.7 168 0% more
124 IFADAUTOS 20.3 5015 1% more
125 IFIC 4.8 233415 0% more
126 IFIC1STMF 2.6 100 4% more
127 ILFSL 0.83 489045 5.06% more
128 INDEXAGRO 67.5 1 3.37% more
129 INTECH 29.2 10525 0.69% more
130 INTRACO 19.7 510 0% more
131 IPDC 20.3 72101 -0.49% more
132 ISLAMIBANK 53.1 188870 -2.03% more
133 ISLAMICFIN 10.4 7000 0.97% more
134 ISNLTD 74.8 19711 2.19% more
135 ITC 38.7 2051 -0.51% more
136 JAMUNABANK 23.5 1006 -0.42% more
137 JAMUNAOIL 170 23 -0.18% more
138 JANATAINS 26.3 501 0.77% more
139 KARNAPHULI 30.8 1 0.98% more
140 KAY&QUE 395.3 13770 -0.23% more
141 KBPPWBIL 47.5 23338 0.21% more
142 KDSALTD 41.7 4520 0.97% more
143 KEYACOSMET 4.3 30510 2.38% more
144 KPCL 10.9 4100 0% more
145 KPPL 15 217678 9.49% more
146 KTL 9.1 7 1.11% more
147 LANKABAFIN 12.9 32601 -0.77% more
148 LEGACYFOOT 51 11 -0.2% more
149 LHB 53.3 1352 -0.74% more
150 LIBRAINFU 643.9 122 0.7% more
151 LINDEBD 821.6 33 -0.17% more
152 LOVELLO 70.1 25955 0% more
153 LRBDL 9 1002 0% more
154 LRGLOBMF1 3 1 0% more
155 MAGURAPLEX 83.8 300 0.84% more
156 MALEKSPIN 29.6 134889 1.02% more
157 MEGCONMILK 28.2 11132 4.44% more
158 MEGHNAINS 29.3 11401 0.69% more
159 MEGHNALIFE 53.7 500 0.19% more
160 MERCANBANK 8 1 1.27% more
161 MERCINS 26.2 6500 3.56% more
162 MHSML 17.9 13570 -1.1% more
163 MIDLANDBNK 18.3 218151 -1.61% more
164 MIRAKHTER 28.6 1200 0.35% more
165 MITHUNKNIT 13.8 2052 -0.72% more
166 MJLBD 89.3 4237 -0.67% more
167 MLDYEING 7.9 22001 1.28% more
168 MONNOAGML 337.9 1 1.29% more
169 MONNOCERA 80.1 4319 0.25% more
170 MONNOFABR 20.6 238663 0.49% more
171 MONOSPOOL 94.2 2756 0.21% more
172 MPETROLEUM 198 24 -0.25% more
173 MTB 13.7 1000 -0.72% more
174 NAHEEACP 17.6 9826 1.73% more
175 NAVANACNG 20.7 203 -0.48% more
176 NAVANAPHAR 59.3 1300 0% more
177 NBL 3.4 18199 3.03% more
178 NCCBANK 12.9 2000 -0.77% more
179 NCCBLMF1 4 50 0% more
180 NEWLINE 4.1 25357 5.13% more
181 NFML 14.9 11650 0% more
182 NHFIL 24.8 1001 0.4% more
183 NITOLINS 29.9 66154 4.18% more
184 NORTHERN 92.2 2 2.67% more
185 NPOLYMER 27.6 293 0% more
186 NURANI 2.1 20 0% more
187 OAL 5.5 5 1.85% more
188 OIMEX 12.5 1081 1.63% more
189 OLYMPIC 147.9 15 0% more
190 ONEBANKPLC 7.5 19615 0% more
191 ORIONINFU 365.1 7427 0.83% more
192 ORIONPHARM 26.7 1 0% more
193 PADMAOIL 171.3 140 -0.23% more
194 PARAMOUNT 53.8 1044 0.19% more
195 PDL 4 9001 0% more
196 PENINSULA 21.3 33325 0% more
197 PEOPLESINS 37.7 1 1.34% more
198 PHARMAID 578 1103 -0.19% more
199 PHENIXINS 32.4 23180 2.21% more
200 PHOENIXFIN 3.6 1500 2.86% more
201 PHPMF1 2.5 380222 0% more
202 PIONEERINS 53.5 5496 1.52% more
203 PLFSL 0.78 226326 -6.02% more
204 POPULAR1MF 2.5 35001 4.17% more
205 POWERGRID 31.2 1600 -0.95% more
206 PRAGATIINS 75.5 101 0.4% more
207 PRAGATILIF 238 18109 -0.25% more
208 PREMIERBAN 4.2 18480 0% more
209 PREMIERCEM 38.1 4200 -1.04% more
210 PREMIERLEA 0.8 540000 5.26% more
211 PRIME1ICBA 4.4 2000 0% more
212 PRIMEBANK 32.4 1735 0% more
213 PRIMEFIN 0 700 5.56% more
214 PRIMEINSUR 34 1 2.41% more
215 PRIMETEX 12.1 39700 -3.97% more
216 PROVATIINS 32.2 2001 0% more
217 PTL 50.6 50 1.81% more
218 PURABIGEN 21.1 2000 0% more
219 QUASEMIND 40.2 262919 2.29% more
220 QUEENSOUTH 11.1 1200 0% more
221 RAHIMAFOOD 136.9 300 2.24% more
222 RAHIMTEXT 242 1860 -0.33% more
223 RAKCERAMIC 23.8 83815 1.71% more
224 RANFOUNDRY 153.8 11 1.92% more
225 RDFOOD 20.4 20027 0.99% more
226 REGENTTEX 3.5 1 -2.78% more
227 RELIANCE1 14.4 52001 -0.69% more
228 RELIANCINS 73.2 1 1.39% more
229 RENATA 460.2 1720 -0.13% more
230 ROBI 30.2 31725 0.33% more
231 RSRMSTEEL 7.4 1 4.23% more
232 RUNNERAUTO 33.3 23354 0.91% more
233 RUPALIBANK 19.8 1000 0% more
234 RUPALILIFE 88 11438 -0.11% more
235 SAIHAMCOT 18.3 1800 0.55% more
236 SAIHAMTEX 21.1 32000 -0.47% more
237 SALAMCRST 12.2 96005 4.27% more
238 SALVO 28.8 440 0.35% more
239 SAMATALETH 89.4 2 0% more
240 SANDHANINS 21 1 1.94% more
241 SBACBANK 6.6 625 0% more
242 SEAPEARL 32.2 1616 -0.31% more
243 SHAHJABANK 17.7 1050 0% more
244 SHASHADNIM 18.1 167932 2.84% more
245 SHEPHERD 12.2 3026 0% more
246 SHURWID 5.2 20000 6.12% more
247 SICL 20.4 170 0% more
248 SILCOPHL 14.5 30 0.69% more
249 SILVAPHL 9.8 2000 -1.01% more
250 SIMTEX 22.8 344924 -1.3% more
251 SINOBANGLA 48.6 23795 0% more
252 SIPLC 56.8 11001 1.07% more
253 SKTRIMS 7.2 1405 0% more
254 SONALIANSH 184.1 1305 0.16% more
255 SONALIPAPR 237.7 10940 0.72% more
256 SONARBAINS 29.3 501 1.74% more
257 SONARGAON 32.1 6061 1.26% more
258 SPCERAMICS 15.2 19650 1.33% more
259 SPCL 50.1 32475 0.2% more
260 SQURPHARMA 219.8 508 -0.09% more
261 SSSTEEL 3.9 30 2.63% more
262 STANCERAM 77.7 6 2.1% more
263 STANDBANKL 5.1 51250 0% more
264 SUMITPOWER 12.9 37011 0% more
265 SUNLIFEINS 54.2 555 0% more
266 TALLUSPIN 7.8 51 1.3% more
267 TECHNODRUG 29.2 1086584 -7.3% more
268 TILIL 47.2 2150 0.21% more
269 TITASGAS 16.5 1001 -0.6% more
270 TOSRIFA 17 64 0% more
271 TRUSTBANK 18.7 140415 -0.53% more
272 TUNGHAI 2 2295 5.26% more
273 UCB 10.1 21421 -0.98% more
274 UNIONCAP 3.7 1000 0% more
275 UNIONINS 36.3 421 2.25% more
276 UNIQUEHRL 38.7 10000 0.26% more
277 UNITEDFIN 12.2 5 0.83% more
278 UNITEDINS 43.8 1 1.86% more
279 USMANIAGL 31.6 500 0% more
280 UTTARABANK 24.5 11913 -0.41% more
281 UTTARAFIN 13.7 164445 9.6% more
282 VFSTDL 11.6 67266 1.75% more
283 WALTONHIL 409.9 7322 2.5% more
284 WATACHEM 133.9 300 0.3% more
285 WMSHIPYARD 8 2005 0% more
286 YPL 17.3 35270 4.85% more
287 ZAHEENSPIN 4.1 50 0% more
288 ZEALBANGLA 142.9 2 3.55% more