Updated: 10:08:32 AM 25 Feb (Just Now)
DSEX: 5545.17 2.81 + 0.05% +
Trade: 7987 Volume: 24085382 Value: 280.371 (mn)
+ Up: 167 + Down: 55 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 17901 0.52% more
3 AAMRANET 17.2 1 0% more
4 ABB1STMF 2.9 186570 0% more
5 ABBANK 6.6 31880 0% more
6 ACI 218 5500 0.14% more
7 ACIFORMULA 148.6 3157 0.47% more
8 ACMELAB 79.8 10150 -0.5% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 64.6 10731 -0.46% more
11 ADVENT 14.1 30 0% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 22 1000 0.46% more
14 AIBL1STIMF 3.9 3394 0% more
15 AIL 28.4 1875 0.71% more
16 AL-HAJTEX 130.5 3031 -0.08% more
17 ALIF 4.6 5959 0% more
18 ALLTEX 15.4 100 0% more
19 AMANFEED 24.5 1 1.24% more
20 ANLIMAYARN 19.9 7020 2.05% more
21 ANWARGALV 103.5 32676 -0.38% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 191.5 7 0.16% more
25 APEXSPINN 215.2 2 1.51% more
26 APOLOISPAT 2.9 357985 3.57% more
27 ARGONDENIM 17.6 1057 0.57% more
28 ASIAINS 41.7 27546 0% more
29 ASIAPACINS 38.4 10202 -1.79% more
30 ASIATICLAB 60.9 112303 -1.62% more
31 ATLASBANG 55.8 184 2.2% more
32 AZIZPIPES 53.7 48158 8.05% more
33 BANGAS 123.3 1 -0.48% more
34 BANKASIA 0 62000 0% more
35 BARKAPOWER 8.1 6 1.25% more
36 BATBC 277 1277 -0.22% more
37 BAYLEASING 5.4 42300 0% more
38 BBS 9.9 77670 -1% more
39 BBSCABLES 16.5 37266 1.23% more
40 BDAUTOCA 143 2571 0.78% more
41 BDCOM 27.4 45972 -0.72% more
42 BDLAMPS 147.8 1393 1.79% more
43 BDTHAI 11.7 101806 0.86% more
44 BDTHAIFOOD 17.2 443517 -1.15% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.4 6152 0.96% more
47 BEACONPHAR 108 3585 -0.92% more
48 BESTHLDNG 13.3 1 1.53% more
49 BGIC 35 8500 2.34% more
50 BIFC 5 658186 8.7% more
51 BNICL 56 3 0.18% more
52 BPML 29.8 1010 2.05% more
53 BPPL 15.6 47422 0% more
54 BRACBANK 88.8 47205 0.11% more
55 BSC 115.3 16835 -0.52% more
56 BSRMSTEEL 74 1 0.27% more
57 BXPHARMA 124 16 0.81% more
58 CAPITECGBF 7 15050 0% more
59 CAPMBDBLMF 10.3 7000 1.98% more
60 CAPMIBBLMF 8.6 26500 0% more
61 CENTRALINS 42.2 55 0.48% more
62 CENTRALPHL 9.1 1000 1.11% more
63 CITYBANK 31.3 571387 -0.63% more
64 CITYGENINS 86.5 7948 0.46% more
65 CLICL 58.2 20221 0.69% more
66 CNATEX 3 5000 3.45% more
67 CONFIDCEM 65 4903 -0.31% more
68 CRYSTALINS 77.6 20 1.04% more
69 CVOPRL 167 6170 -0.06% more
70 DACCADYE 18.6 87170 1.64% more
71 DAFODILCOM 58 5631 0.17% more
72 DBH1STMF 4.8 143025 0% more
73 DELTALIFE 74 300 -1.73% more
74 DELTASPINN 5.9 5003 1.72% more
75 DESHBANDHU 16.5 5 1.23% more
76 DHAKABANK 13.8 161578 -0.72% more
77 DOMINAGE 37.2 89290 1.36% more
78 DOREENPWR 29.3 13010 0.69% more
79 DSHGARME 115 200 2.86% more
80 DSSL 8.8 1001 1.15% more
81 DUTCHBANGL 41.8 430 -0.24% more
82 EASTLAND 21.7 111500 0% more
83 EASTRNLUB 1581.2 167 -0.21% more
84 EBL 28.3 89121 0% more
85 EBL1STMF 3.8 2701 0% more
86 EBLNRBMF 2.7 85000 0% more
87 ECABLES 118 700 2.43% more
88 EGEN 22 66121 0% more
89 EHL 80.4 21 0.5% more
90 EIL 29.3 101 0.34% more
91 EMERALDOIL 14.8 8053 4.23% more
92 ENVOYTEX 51.8 10 1.17% more
93 EPGL 17.1 99552 -2.29% more
94 ESQUIRENIT 20.6 3 0.98% more
95 ETL 9.9 41020 0% more
96 EXIM1STMF 3.1 221540 0% more
97 FAMILYTEX 2 775717 5.26% more
98 FAREASTFIN 1.7 737252 6.25% more
99 FASFIN 1.7 2117703 6.25% more
100 FBFIF 3 147 0% more
101 FEKDIL 14.7 15057 0% more
102 FINEFOODS 472.2 1001 0.08% more
103 FIRSTFIN 4.9 58301 -5.77% more
104 FORTUNE 14.8 11 0% more
105 FUWANGCER 11.7 1300 0% more
106 GBBPOWER 8.2 81 2.5% more
107 GEMINISEA 123.8 7 1.39% more
108 GENEXIL 28 135201 -0.36% more
109 GENNEXT 2.9 394786 0% more
110 GHAIL 11.3 2100 0.89% more
111 GHCL 20.1 5002 1.52% more
112 GOLDENSON 10.3 10000 0.98% more
113 GP 264 15 0% more
114 GPHISPAT 17.1 15870 0.59% more
115 GQBALLPEN 526.7 10844 4.01% more
116 GSPFINANCE 4.4 553637 -4.35% more
117 HAKKANIPUL 76 1304 0.53% more
118 HAMI 150 7381 2.32% more
119 HFL 7.4 1000 4.23% more
120 HRTEX 17.8 400 0% more
121 IBNSINA 330 100 -0.12% more
122 IBP 14.2 207464 0.71% more
123 ICB3RDNRB 4.7 1 6.82% more
124 ICBAMCL2ND 5.8 1000 -7.94% more
125 ICBEPMF1S1 5 10 2.04% more
126 ICBIBANK 3 219642 7.14% more
127 IDLC 41.6 1000 -0.48% more
128 IFADAUTOS 22 4435 0.46% more
129 IFIC 6.1 317533 1.67% more
130 IFILISLMF1 4 40000 -2.44% more
131 ILFSL 1.6 1914890 0% more
132 INDEXAGRO 68 721 -1.02% more
133 INTECH 35.3 742945 6.33% more
134 INTRACO 19.3 2401 0.52% more
135 IPDC 20.1 6000 0.5% more
136 ISLAMIBANK 44.8 17083 -0.22% more
137 ISLAMICFIN 11.8 4911 0.85% more
138 ISNLTD 76 7805 0.4% more
139 ITC 40.2 14601 0.5% more
140 JAMUNABANK 25.2 38500 0% more
141 JANATAINS 26.1 1 1.56% more
142 JHRML 45.6 58 -0.87% more
143 JUTESPINN 240 2233 6.81% more
144 KARNAPHULI 31.2 1 0.97% more
145 KAY&QUE 473.3 1223 1.05% more
146 KBPPWBIL 51.4 213034 0.59% more
147 KEYACOSMET 5.5 16000 1.85% more
148 KOHINOOR 520 21 0.33% more
149 KPCL 11 3002 0.92% more
150 KPPL 16.6 410030 9.93% more
151 KTL 9.6 1 1.05% more
152 LANKABAFIN 15.3 13000 0% more
153 LEGACYFOOT 57.4 3650 0% more
154 LHB 53.6 2300 -0.56% more
155 LIBRAINFU 669 3 1.3% more
156 LOVELLO 68 12789 -0.44% more
157 LRBDL 9.8 4400 -1.01% more
158 LRGLOBMF1 3.1 21001 3.33% more
159 MAGURAPLEX 91.1 2101 0.89% more
160 MAKSONSPIN 6 103 0% more
161 MALEKSPIN 29.1 60318 0% more
162 MARICO 2855 1 0.25% more
163 MATINSPINN 49 1 1.24% more
164 MEGHNAINS 31 17042 0% more
165 MEGHNALIFE 55 7000 0% more
166 METROSPIN 9 11495 2.27% more
167 MHSML 19.3 436541 3.76% more
168 MIDASFIN 6.9 3 1.47% more
169 MIDLANDBNK 17.7 42004 0% more
170 MIRACLEIND 31.6 1520 0.96% more
171 MIRAKHTER 29.8 25610 0.34% more
172 MLDYEING 9 45000 0% more
173 MONNOAGML 373 460 0.59% more
174 MONNOCERA 87.4 4967 -0.46% more
175 MONNOFABR 23.9 227707 0.42% more
176 MONOSPOOL 99.6 7899 0.3% more
177 MTB 13.7 16010 0% more
178 NAHEEACP 22.6 62023 -1.74% more
179 NATLIFEINS 104 500 0% more
180 NAVANAPHAR 61 5352 -0.16% more
181 NBL 4.8 202625 -2.04% more
182 NCCBLMF1 4.4 10 2.33% more
183 NEWLINE 5.2 39267 4% more
184 NFML 16 1 0.63% more
185 NORTHERN 106.2 11955 9.94% more
186 NPOLYMER 28.3 1 1.07% more
187 NRBBANK 7 10 -1.41% more
188 NRBCBANK 6.5 1 0% more
189 NTLTUBES 63.3 44523 3.77% more
190 NURANI 2.9 200 3.57% more
191 OAL 6.3 44963 1.61% more
192 OLYMPIC 159.6 18738 0.19% more
193 ORIONINFU 365.1 843 -0.25% more
194 ORIONPHARM 31 407 0.65% more
195 PADMAOIL 180.2 1458 0.06% more
196 PARAMOUNT 54.6 1001 0.74% more
197 PDL 4.9 8125 6.52% more
198 PENINSULA 22 19100 0.92% more
199 PF1STMF 5.1 1000 0% more
200 PHARMAID 563.5 22 -1.24% more
201 PHOENIXFIN 4.4 77086 2.33% more
202 PLFSL 1.6 1228044 0% more
203 POPULARLIF 51.7 2001 0.98% more
204 PRAGATIINS 77 5101 0.39% more
205 PRAGATILIF 246.6 8605 0.24% more
206 PREMIERBAN 5.5 15206 0% more
207 PREMIERCEM 39.5 100 0% more
208 PREMIERLEA 1.7 2380981 0% more
209 PRIMEBANK 34.3 23 -0.29% more
210 PRIMEFIN 3.5 2608542 2.94% more
211 PTL 54.4 74966 2.64% more
212 PUBALIBANK 40.1 6 0.25% more
213 PURABIGEN 22.1 1 0.91% more
214 QUASEMIND 41.9 3861 -0.24% more
215 QUEENSOUTH 11.4 12500 0.88% more
216 RAHIMAFOOD 146.1 22810 0.62% more
217 RAHIMTEXT 220 1487 0.05% more
218 RDFOOD 21.2 150 0.47% more
219 RELIANCE1 13.4 65043 -0.74% more
220 RELIANCINS 74.3 1500 -0.54% more
221 RENATA 461.5 32 0.2% more
222 RENWICKJA 521 969 8.75% more
223 RINGSHINE 3.5 879122 6.06% more
224 ROBI 31.5 16200 0% more
225 RSRMSTEEL 8.1 15515 -2.41% more
226 RUPALILIFE 88.5 2429 0.34% more
227 SAFKOSPINN 14.5 1 2.11% more
228 SAIFPOWER 6.4 170 1.59% more
229 SAIHAMCOT 21.1 61722 0.48% more
230 SAIHAMTEX 22.4 25701 0.9% more
231 SALAMCRST 15.5 44605 1.31% more
232 SALVO 32.3 89264 0% more
233 SAMATALETH 97.5 44762 2.74% more
234 SAMORITA 72.9 4 2.1% more
235 SAPORTL 47.2 47135 0% more
236 SBACBANK 7.1 8562 2.9% more
237 SEAPEARL 33.4 600 0.3% more
238 SHAHJABANK 18.8 871 1.08% more
239 SHASHADNIM 18 1001 1.12% more
240 SHEPHERD 13.4 3271 0% more
241 SHURWID 6.6 20850 0% more
242 SHYAMPSUG 177 49106 8.19% more
243 SICL 20.9 44 -0.48% more
244 SILCOPHL 15 9602 0% more
245 SILVAPHL 10.2 3000 2% more
246 SIMTEX 24 43870 0% more
247 SINOBANGLA 51.1 56178 0.39% more
248 SIPLC 59.7 1 0.34% more
249 SKTRIMS 8.5 7000 0% more
250 SONALIANSH 177 220 1.09% more
251 SONALIPAPR 254 4248 -0.66% more
252 SONARBAINS 28.9 300 -1.37% more
253 SONARGAON 42 16054 -1.41% more
254 SPCERAMICS 15.4 16700 0% more
255 SPCL 51 10041 0.39% more
256 SQUARETEXT 50.4 10 1.2% more
257 SQURPHARMA 226.5 2178 -0.53% more
258 SSSTEEL 4.8 516 2.13% more
259 STANCERAM 71 177 2.6% more
260 STANDARINS 41 401 1.23% more
261 STANDBANKL 5.5 10550 0% more
262 SUMITPOWER 13.7 2263 0% more
263 SUNLIFEINS 54.3 13300 -0.91% more
264 TALLUSPIN 8 4283 1.27% more
265 TAMIJTEX 123.8 100 0.41% more
266 TECHNODRUG 31.4 33 -0.32% more
267 TILIL 46.4 4486 0.22% more
268 TITASGAS 17.8 1814 1.71% more
269 TOSRIFA 17.2 11 1.78% more
270 TRUSTB1MF 2.8 35350 0% more
271 TRUSTBANK 18.9 29901 0% more
272 TUNGHAI 2.6 17001 0% more
273 UCB 10 1201 1.01% more
274 UNIONCAP 5.3 777459 3.92% more
275 UNIQUEHRL 39.7 39 1.28% more
276 UNITEDFIN 12.8 9001 0% more
277 UNITEDINS 43.8 1 0.92% more
278 UPGDCL 126.6 58 -0.08% more
279 USMANIAGL 36.3 10189 10% more
280 UTTARABANK 25.3 2500 0% more
281 UTTARAFIN 13.3 1 3.1% more
282 VFSTDL 12 1104 0.84% more
283 WATACHEM 140.6 29474 3.38% more
284 WMSHIPYARD 8.3 7600 1.22% more
285 ZAHEENSPIN 5.3 18602 1.92% more
286 ZEALBANGLA 142.3 48002 5.25% more
Nox nox Nox