Updated: 10:07:21 AM 25 Mar (Just Now)
DSEX: 5303.69 18.71 + 0.35% +
Trade: 6936 Volume: 34613063 Value: 258.589 (mn)
+ Up: 164 + Down: 48 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2637265 9.68% more
2 1STPRIMFMF 19.4 56820 2.65% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5412675 9.09% more
5 ABBANK 6.4 43704 0% more
6 ACFL 17.7 500 2.91% more
7 ACIFORMULA 139.1 9 -1.14% more
8 ACMELAB 77.5 299 0.26% more
9 ACMEPL 18.4 302282 0% more
10 ACTIVEFINE 7.7 29957 -1.28% more
11 ADNTEL 58 2 -0.68% more
12 ADVENT 14.6 15681 0% more
13 AFCAGRO 8.2 23397 2.5% more
14 AFTABAUTO 29.3 33 0.69% more
15 AGNISYSL 21.2 500 0% more
16 AGRANINS 20.8 3000 2.46% more
17 AIBL1STIMF 4.4 1136233 7.32% more
18 AIL 32.1 4089 -0.31% more
19 AL-HAJTEX 122.1 304 1.75% more
20 ALIF 5.3 50162 -1.85% more
21 ALLTEX 14.5 10 2.11% more
22 AMANFEED 23 14000 0% more
23 ANWARGALV 98.7 27579 0.71% more
24 AOL 16.8 20 1.2% more
25 APEXFOODS 225 20 0.99% more
26 APEXFOOT 187.8 1 1.02% more
27 APEXSPINN 190.9 56 0% more
28 APOLOISPAT 4.4 368744 -2.22% more
29 ARAMIT 170 1 -2.02% more
30 ARAMITCEM 12.5 1 5.04% more
31 ASIAINS 37.7 5300 0.8% more
32 ASIATICLAB 70.6 23764 0% more
33 AZIZPIPES 48.3 500 0.21% more
34 BANGAS 126 6045 0.8% more
35 BANKASIA 21.9 1 0.46% more
36 BARKAPOWER 8.3 18511 1.22% more
37 BATASHOE 836 2 -0.04% more
38 BATBC 225.3 414 -0.22% more
39 BAYLEASING 5.3 87355 -1.85% more
40 BBS 11.4 27450 0% more
41 BBSCABLES 19.2 391721 2.13% more
42 BDAUTOCA 170 99489 5.59% more
43 BDCOM 27.8 19521 0% more
44 BDLAMPS 141.7 200 1.21% more
45 BDTHAI 11.4 2400 0.88% more
46 BDTHAIFOOD 16.5 22500 1.23% more
47 BDWELDING 16 1 0% more
48 BEACHHATCH 32.5 8897 0.31% more
49 BEACONPHAR 103.1 2 0.68% more
50 BERGERPBL 1407.6 32 -0.09% more
51 BESTHLDNG 13.5 11501 -0.74% more
52 BIFC 6 2003 0% more
53 BPML 28.7 1 2.14% more
54 BPPL 15.1 11841 0.67% more
55 BRACBANK 72.5 33629 2.55% more
56 BXPHARMA 117 555 0% more
57 CAPITECGBF 7.1 94890 0% more
58 CAPMBDBLMF 11.2 54000 0.9% more
59 CAPMIBBLMF 8.4 500 0% more
60 CENTRALPHL 9.1 3217 1.11% more
61 CITYBANK 31.3 39404 0.32% more
62 CLICL 59.5 5106 0.17% more
63 CNATEX 4.7 890887 4.44% more
64 CONFIDCEM 63.1 700 -0.94% more
65 COPPERTECH 19 1000 3.26% more
66 CRYSTALINS 77.8 1 2.1% more
67 CVOPRL 154.1 9500 0% more
68 DAFODILCOM 67.1 294 0.15% more
69 DBH 37.1 770 0% more
70 DBH1STMF 5.3 706079 6% more
71 DELTALIFE 70 45 0% more
72 DELTASPINN 6.1 12000 0% more
73 DHAKABANK 13 4381 0.78% more
74 DOMINAGE 40.1 166175 2.04% more
75 DSHGARME 106.8 728 0.28% more
76 DSSL 8.6 2591 0% more
77 EASTRNLUB 1634 732 0.27% more
78 EBL 27.4 147070 1.48% more
79 EBL1STMF 4.2 643007 7.69% more
80 EBLNRBMF 3.3 2499779 10% more
81 EGEN 21.6 17914 0.93% more
82 EHL 75.8 1800 0% more
83 ESQUIRENIT 20.2 2000 0.5% more
84 ETL 9.4 80009 0% more
85 EXIM1STMF 3.3 854709 6.45% more
86 FAMILYTEX 4.1 232145 0% more
87 FARCHEM 14.5 200 2.11% more
88 FAREASTFIN 3.1 462700 -8.82% more
89 FASFIN 3.1 683031 -8.82% more
90 FBFIF 3.3 634472 6.45% more
91 FEKDIL 14 12150 0% more
92 FORTUNE 15.3 14882 1.32% more
93 FUWANGCER 11.6 5701 -0.85% more
94 FUWANGFOOD 10.4 2000 0% more
95 GBBPOWER 9.2 7000 3.37% more
96 GEMINISEA 121.8 203 2.7% more
97 GENEXIL 27.4 24601 0.74% more
98 GENNEXT 4.4 269112 2.33% more
99 GHAIL 11.2 5005 0% more
100 GHCL 18.8 1002 -3.09% more
101 GLDNJMF 6.4 115502 0% more
102 GOLDENSON 11.3 309950 0.89% more
103 GP 248 6875 -1.23% more
104 GPHISPAT 16.5 8548 -0.6% more
105 GRAMEENS2 13 1 1.56% more
106 GREENDELMF 3.7 431100 5.71% more
107 GSPFINANCE 5.3 30280 0% more
108 HAKKANIPUL 75.4 7051 0.67% more
109 HAMI 149.5 1000 0.4% more
110 HEIDELBCEM 256.3 9 -0.04% more
111 HFL 10.3 39000 0.98% more
112 HRTEX 21.4 243 1.9% more
113 HWAWELLTEX 44 10001 1.85% more
114 IBNSINA 319.9 448 0.22% more
115 IBP 13.1 10303 0.77% more
116 ICB3RDNRB 5 9200 4.17% more
117 ICBAGRANI1 7.3 5738 5.8% more
118 ICBAMCL2ND 6.2 36100 5.08% more
119 ICBEPMF1S1 5.5 170740 1.85% more
120 ICBIBANK 3.4 19 0% more
121 ICBSONALI1 5.2 264263 4% more
122 ICICL 21 2180 0% more
123 IDLC 41.4 2 3.5% more
124 IFADAUTOS 21.7 30 0% more
125 IFIC 5.9 60001 0% more
126 IFIC1STMF 3.6 2443761 9.09% more
127 IFILISLMF1 4.5 219400 7.14% more
128 ILFSL 3.4 370938 -5.56% more
129 INTECH 42.4 137712 0.71% more
130 INTRACO 18.4 12000 -1.6% more
131 IPDC 19.2 11100 0% more
132 ISLAMIBANK 41.6 14365 0.48% more
133 ISNLTD 81.1 2950 0% more
134 ITC 38.6 1010 0.52% more
135 JAMUNABANK 23.5 100 0% more
136 JAMUNAOIL 173 1 -0.17% more
137 JHRML 43.8 500 0% more
138 JUTESPINN 217.1 3 -0.28% more
139 KAY&QUE 453.9 1598 0.46% more
140 KBPPWBIL 49.7 32146 1.02% more
141 KDSALTD 39.7 1 0.51% more
142 KEYACOSMET 5.6 16024 1.82% more
143 KPCL 11.2 5000 0% more
144 KPPL 16 18300 1.27% more
145 KTL 9.7 402 0% more
146 LANKABAFIN 15.4 13014 0% more
147 LEGACYFOOT 59.2 18554 -0.17% more
148 LHB 53.3 5902 0.57% more
149 LINDEBD 792 36 0.09% more
150 LOVELLO 68.6 9181 -0.44% more
151 LRGLOBMF1 3.6 104895 9.09% more
152 MAGURAPLEX 82.3 750 -0.36% more
153 MAKSONSPIN 6.8 20052 -1.45% more
154 MALEKSPIN 27.1 16 0.37% more
155 MBL1STMF 4.3 74510 2.38% more
156 MEGCONMILK 31.5 2901 1.29% more
157 MEGHNAINS 27 10 1.12% more
158 MERCANBANK 9.1 16501 1.11% more
159 METROSPIN 10.4 16442 0.97% more
160 MHSML 17.9 10011 0.56% more
161 MIDLANDBNK 16.1 16075 0.63% more
162 MIRAKHTER 27.7 48 0.73% more
163 MITHUNKNIT 17 2 3.03% more
164 MLDYEING 8.9 10000 0% more
165 MONNOCERA 81.7 2235 0.37% more
166 MONNOFABR 22.1 55515 0% more
167 MONOSPOOL 93.2 21587 -0.75% more
168 MPETROLEUM 199 1 -0.5% more
169 MTB 12.9 10 0% more
170 NAHEEACP 21.7 5953 1.4% more
171 NAVANAPHAR 57.7 409 0.7% more
172 NBL 5.1 25027 2% more
173 NCCBLMF1 4.8 139620 9.09% more
174 NEWLINE 6.3 72001 -5.97% more
175 NFML 15.7 5 1.95% more
176 NPOLYMER 27 5935 0% more
177 NTLTUBES 60.8 4160 0.5% more
178 NURANI 3.9 5400 0% more
179 OAL 6.8 3000 1.49% more
180 OIMEX 14 10086 2.94% more
181 ONEBANKPLC 7.8 12399 1.3% more
182 ORIONINFU 354.1 2275 0.03% more
183 ORIONPHARM 29.7 1 -0.67% more
184 PADMAOIL 176.6 174 0% more
185 PARAMOUNT 50 100 -0.2% more
186 PDL 6 54412 -1.64% more
187 PEOPLESINS 39 1 0.26% more
188 PF1STMF 5.8 248054 5.45% more
189 PHOENIXFIN 4.3 48109 -4.44% more
190 PHPMF1 3.3 2001345 10% more
191 PLFSL 3.2 885374 -8.57% more
192 POPULAR1MF 3.3 2269539 10% more
193 POPULARLIF 47.9 1 1.91% more
194 POWERGRID 30.8 100 0.65% more
195 PRAGATIINS 68.6 200 0.73% more
196 PRAGATILIF 208 7622 0.34% more
197 PREMIERBAN 5.3 1 0% more
198 PREMIERCEM 38.5 4 -1.28% more
199 PREMIERLEA 3.3 573150 -8.33% more
200 PRIME1ICBA 5 60900 4.17% more
201 PRIMEBANK 30.2 11034 0.67% more
202 PRIMEFIN 4.8 369909 -4% more
203 PTL 54.7 15 1.3% more
204 QUASEMIND 40 34182 0.25% more
205 QUEENSOUTH 11.6 3 -0.85% more
206 RAHIMAFOOD 121 5 0.17% more
207 RAKCERAMIC 23.5 1000 0.86% more
208 RANFOUNDRY 151.5 1 1.47% more
209 RDFOOD 19.5 781 1.56% more
210 RECKITTBEN 3509 1 -0.3% more
211 REGENTTEX 4.9 200 0% more
212 RELIANCE1 13 60010 0.78% more
213 RINGSHINE 3.9 94060 -4.88% more
214 ROBI 30.1 32951 0% more
215 RSRMSTEEL 9 1050 2.27% more
216 RUNNERAUTO 39.2 606779 4.53% more
217 RUPALIINS 22.8 20 1.79% more
218 RUPALILIFE 80.6 20 0.25% more
219 SAFKOSPINN 16.9 2606 0.6% more
220 SAIFPOWER 8 69625 1.27% more
221 SAIHAMCOT 19.2 7100 0.52% more
222 SAIHAMTEX 19.7 5005 1.03% more
223 SALAMCRST 16.3 3000 0.62% more
224 SALVO 30.8 3401 0.33% more
225 SAMATALETH 82.2 120 0% more
226 SAPORTL 49.7 20232 0.2% more
227 SBACBANK 7 4000 2.94% more
228 SEAPEARL 40.8 259320 -0.97% more
229 SEMLFBSLGF 5.8 32400 1.75% more
230 SHARPIND 17.3 48 0.58% more
231 SHEPHERD 14 100 1.45% more
232 SHURWID 7 1500 0% more
233 SHYAMPSUG 165.7 10 0% more
234 SILCOPHL 13.9 6 0% more
235 SIMTEX 24 12227 0.84% more
236 SINOBANGLA 47.3 3655 0% more
237 SIPLC 59.6 250 0.34% more
238 SKTRIMS 9.4 11000 1.08% more
239 SONALIANSH 161 547 0% more
240 SONALIPAPR 233.9 1122 0.39% more
241 SONARBAINS 26 1500 0% more
242 SONARGAON 38 7001 0.8% more
243 SOUTHEASTB 9.6 4000 1.05% more
244 SPCERAMICS 22.2 124523 -0.45% more
245 SPCL 48.4 10006 0.62% more
246 SQURPHARMA 214 4520 -0.28% more
247 SSSTEEL 5.9 61484 -1.67% more
248 STANDBANKL 5.8 11 1.75% more
249 STYLECRAFT 52.9 1 1.15% more
250 SUMITPOWER 14.1 10510 0.71% more
251 SUNLIFEINS 55.1 174137 5.76% more
252 TAKAFULINS 31.4 2 0% more
253 TECHNODRUG 29.9 650 0.67% more
254 TILIL 42 1801 0.96% more
255 TITASGAS 17.2 2602 0% more
256 TOSRIFA 16.8 2 0% more
257 TRUSTB1MF 3.4 1291286 9.68% more
258 TRUSTBANK 17.9 60106 0% more
259 UCB 9.7 102 1.04% more
260 UNILEVERCL 2182.8 5 1.41% more
261 UNIONCAP 5.7 14621 -1.72% more
262 UNIONINS 31.8 2000 0% more
263 UNIQUEHRL 38.8 501 0.26% more
264 UNITEDFIN 12.7 4 1.6% more
265 UPGDCL 120.5 3 1.6% more
266 UTTARABANK 25.5 29334 0% more
267 UTTARAFIN 13.7 1 3.01% more
268 VAMLRBBF 6.3 94 3.28% more
269 VFSTDL 11 6502 0% more
270 WMSHIPYARD 8.8 10011 1.15% more
271 YPL 16.7 11463 3.09% more
272 ZAHEENSPIN 6.2 1000 0% more
273 ZAHINTEX 7.4 1 1.37% more
274 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox