Updated: 10:05:41 AM 15 Mar (Just Now)
DSEX: 5392.32 23.92 + 0.45% +
Trade: 5447 Volume: 11667159 Value: 190.504 (mn)
+ Up: 197 + Down: 34 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 720 0% more
3 AAMRANET 17.2 70594 2.38% more
4 AAMRATECH 14.6 121236 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.7 96352 1.52% more
7 ACI 212 2907 0.28% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.7 907029 2.31% more
10 ADNTEL 59.8 631 0.5% more
11 ADVENT 13.5 5 0% more
12 AFTABAUTO 30 10413 -0.33% more
13 AGNISYSL 21.3 12572 1.43% more
14 AGRANINS 21.5 2 0% more
15 AIBL1STIMF 3.8 200 2.7% more
16 AIL 30.8 17410 -0.32% more
17 AL-HAJTEX 126.3 75 0% more
18 ALARABANK 17.5 4500 1.16% more
19 ALIF 5 35100 2.04% more
20 ALLTEX 14.4 5000 0% more
21 AMANFEED 23 1000 -1.29% more
22 AMBEEPHA 780 109 0.7% more
23 AMCL(PRAN) 209 21 0.67% more
24 ANLIMAYARN 20.5 37 3.02% more
25 ANWARGALV 97.2 34921 1.25% more
26 AOL 16.2 12170 1.25% more
27 APEXFOODS 229.7 10 2.09% more
28 APEXFOOT 188 4392 1.29% more
29 APEXSPINN 197.8 2 2.81% more
30 APOLOISPAT 3.7 61845 0% more
31 ARAMIT 173 1 -0.4% more
32 ARGONDENIM 16.9 210 0% more
33 ASIAINS 39.3 34570 1.55% more
34 ASIATICLAB 70.3 53793 0.43% more
35 ATLASBANG 68.7 1 4.89% more
36 BANGAS 124.6 6460 3.57% more
37 BARKAPOWER 8.6 87375 1.18% more
38 BATBC 229.2 357 0.39% more
39 BBS 10.7 67400 0.94% more
40 BBSCABLES 16.9 69850 1.81% more
41 BDAUTOCA 141.9 2200 1.43% more
42 BDCOM 27.2 15381 0.37% more
43 BDFINANCE 14.4 1402 1.41% more
44 BDTHAI 11.4 21971 0.88% more
45 BDTHAIFOOD 17.1 106850 0% more
46 BDWELDING 16.8 1002 0.6% more
47 BEACHHATCH 31.7 8036 0.63% more
48 BEACONPHAR 103.9 6930 0.39% more
49 BENGALWTL 18.2 6 1.11% more
50 BESTHLDNG 13.5 11423 0.75% more
51 BIFC 7.2 5367 5.88% more
52 BNICL 56.3 1 0.72% more
53 BPML 28.7 1127 1.41% more
54 BPPL 15.2 111013 0.66% more
55 BRACBANK 78.6 18697 0.51% more
56 BSC 112 7516 0.72% more
57 BXPHARMA 120.5 12159 0.25% more
58 CAPITECGBF 6.7 1201 1.52% more
59 CAPMBDBLMF 10.6 68000 0% more
60 CENTRALINS 40.1 1 0.75% more
61 CENTRALPHL 8.7 17175 0% more
62 CITYBANK 31.8 342251 -0.31% more
63 CLICL 58.8 5010 0% more
64 CNATEX 3.7 96720 5.71% more
65 CONFIDCEM 65.6 100 -0.15% more
66 COPPERTECH 19 1000 0.53% more
67 CRYSTALINS 79 7151 0% more
68 CVOPRL 157.9 4393 -0.06% more
69 DAFODILCOM 68.8 7213 2.69% more
70 DBH 37.4 3 0.81% more
71 DBH1STMF 4.5 7500 0% more
72 DELTASPINN 6 80000 1.69% more
73 DESCO 22.8 5 1.79% more
74 DHAKABANK 13.1 110303 -0.76% more
75 DOMINAGE 37.6 501 0% more
76 DOREENPWR 27.1 5500 0.37% more
77 DSSL 8.5 14600 0% more
78 DULAMIACOT 127.9 1954 2.57% more
79 EASTERNINS 52.9 2 1.34% more
80 EASTLAND 21.8 500 5.31% more
81 EASTRNLUB 1597.9 1180 2.98% more
82 EBL 26.9 1400 0.37% more
83 EBL1STMF 3.7 350 2.78% more
84 EGEN 21.2 6369 0.47% more
85 EHL 78.4 710 0.26% more
86 EIL 27.3 3381 0.74% more
87 EMERALDOIL 17.7 14 2.31% more
88 ENVOYTEX 50.4 2 0.2% more
89 EPGL 17.2 13200 0% more
90 ESQUIRENIT 21.1 414 0.48% more
91 ETL 9.6 19850 1.05% more
92 EXIM1STMF 2.9 42000 0% more
93 FAMILYTEX 4 2455962 8.11% more
94 FARCHEM 14 9 -2.1% more
95 FAREASTFIN 3.9 120199 8.33% more
96 FASFIN 3.9 317376 8.33% more
97 FBFIF 2.9 2202 0% more
98 FEKDIL 14.1 6562 0.71% more
99 FIRSTFIN 5.8 10500 0% more
100 FORTUNE 14.3 4163 1.42% more
101 FUWANGCER 11.7 110 0.86% more
102 FUWANGFOOD 10.5 11952 0% more
103 GBBPOWER 8.9 4700 1.14% more
104 GEMINISEA 120.9 1 1.6% more
105 GENEXIL 27.1 33173 0.74% more
106 GENNEXT 3.8 502124 5.56% more
107 GHAIL 11.4 9000 0% more
108 GLDNJMF 6 2500 0% more
109 GOLDENSON 10.5 16520 0.96% more
110 GP 257 518 1.18% more
111 GPHISPAT 16.7 6001 1.21% more
112 GQBALLPEN 529.8 788 1.26% more
113 GSPFINANCE 6.1 22000 7.02% more
114 HAKKANIPUL 70.9 5950 -0.14% more
115 HAMI 156.6 15 1.29% more
116 HFL 8.7 3360 1.16% more
117 HRTEX 21.7 11600 -1.36% more
118 HWAWELLTEX 44.4 450 0% more
119 IBNSINA 321.5 161 0.06% more
120 IBP 13.5 77125 0% more
121 ICBAMCL2ND 5.6 9000 0% more
122 ICBIBANK 3.6 3000 2.86% more
123 ICBSONALI1 4.7 3000 0% more
124 IDLC 41.5 1801 0.97% more
125 IFADAUTOS 21.7 2000 0.46% more
126 IFIC 6.1 211208 1.67% more
127 ILFSL 3.6 24456 9.09% more
128 INTECH 39 66393 0.78% more
129 INTRACO 18.8 101 0.53% more
130 IPDC 19.6 310 0.51% more
131 ISLAMIBANK 43.2 18779 -0.69% more
132 ISLAMICFIN 11.8 106730 6.31% more
133 ISNLTD 79.5 7510 0.25% more
134 ITC 38.7 2550 0.26% more
135 JAMUNABANK 24.5 12507 1.24% more
136 JAMUNAOIL 175.8 1 1.38% more
137 JHRML 44 1097 0.69% more
138 JMISMDL 118.2 25 -1.99% more
139 JUTESPINN 232.9 1 4.77% more
140 KAY&QUE 467.1 6711 0.37% more
141 KBPPWBIL 51.4 74822 0% more
142 KDSALTD 40 3300 -0.5% more
143 KEYACOSMET 5.5 58516 1.85% more
144 KOHINOOR 526 5 1.39% more
145 KPCL 11 1025 1.85% more
146 KPPL 16.6 31793 2.47% more
147 KTL 9.5 10060 0% more
148 LANKABAFIN 15.7 56332 1.29% more
149 LEGACYFOOT 54.8 5 0.74% more
150 LHB 53.9 17229 0% more
151 LIBRAINFU 654 1 0.65% more
152 LINDEBD 799 1 0.29% more
153 LOVELLO 72.7 179204 -0.95% more
154 LRBDL 10.4 2022 0.97% more
155 LRGLOBMF1 3 15241 0% more
156 MAKSONSPIN 6.1 3791 1.67% more
157 MALEKSPIN 28 20550 0% more
158 MEGCONMILK 36.3 13950 1.97% more
159 MEGHNAINS 28.3 2000 0.71% more
160 MEGHNAPET 28.4 5060 -3.73% more
161 MERCANBANK 8.7 2110 1.16% more
162 METROSPIN 9.4 2000 1.08% more
163 MHSML 18.3 3 0.55% more
164 MIDASFIN 7.4 10000 4.23% more
165 MIDLANDBNK 16.5 51512 0.61% more
166 MIRACLEIND 30.2 1 2.03% more
167 MIRAKHTER 27.5 1000 -1.43% more
168 MITHUNKNIT 17.5 1407 2.34% more
169 MLDYEING 8.8 500 0% more
170 MONNOAGML 368.8 102 0.71% more
171 MONNOCERA 82.3 1040 -1.2% more
172 MONNOFABR 23.1 179000 0.43% more
173 MONOSPOOL 93.4 411 0% more
174 MPETROLEUM 204.9 1 1.29% more
175 MTB 13.1 1000 0% more
176 NAHEEACP 21.4 800 0.47% more
177 NAVANACNG 21.2 3205 0.95% more
178 NAVANAPHAR 58.2 19004 -3% more
179 NBL 5.4 173135 3.85% more
180 NEWLINE 6.1 10005 1.67% more
181 NFML 15.7 9050 0.64% more
182 NITOLINS 28.7 5588 2.5% more
183 NORTHRNINS 29.1 1 0% more
184 NPOLYMER 27.6 1 0.36% more
185 NRBBANK 7.1 600 -1.39% more
186 NTC 177 5 9.19% more
187 NTLTUBES 59.9 1 0.5% more
188 NURANI 3.7 2 2.78% more
189 OAL 6.6 5701 0% more
190 OIMEX 13.4 5156 0% more
191 OLYMPIC 155 10075 0.13% more
192 ONEBANKPLC 8 1000 1.27% more
193 ORIONINFU 360.5 30715 -0.96% more
194 PADMAOIL 178.4 27 0% more
195 PARAMOUNT 51.9 781 1.37% more
196 PDL 5.8 107938 7.41% more
197 PENINSULA 20.7 20500 0% more
198 PEOPLESINS 40.2 101 -0.74% more
199 PF1STMF 5 7212 0% more
200 PHOENIXFIN 5.2 114800 4% more
201 PHPMF1 2.8 43600 0% more
202 PIONEERINS 52.7 1020 0.57% more
203 PLFSL 3.9 258400 8.33% more
204 POPULAR1MF 2.9 20259 3.57% more
205 POPULARLIF 49.2 1020 0% more
206 POWERGRID 30.9 1701 1.31% more
207 PRAGATILIF 218.2 2150 0.69% more
208 PREMIERBAN 5.5 20001 1.85% more
209 PREMIERLEA 4 151350 8.11% more
210 PRIMEBANK 31.6 3501 0.64% more
211 PRIMEFIN 5.6 650800 3.7% more
212 PRIMEINSUR 31.9 11 1.27% more
213 PROGRESLIF 42.8 1500 -0.23% more
214 PTL 54.9 1578 0.18% more
215 PUBALIBANK 38 1 0.53% more
216 QUASEMIND 39.7 12294 0.76% more
217 QUEENSOUTH 12.1 11003 0% more
218 RAHIMAFOOD 124.5 894 0.24% more
219 RAHIMTEXT 207.9 235 1.46% more
220 RANFOUNDRY 150.5 383 2.52% more
221 RDFOOD 20 709 1.01% more
222 REGENTTEX 4.7 3 2.17% more
223 RELIANCE1 12.3 1500 0% more
224 RENATA 435 12 0.23% more
225 RINGSHINE 3.6 5000 2.86% more
226 ROBI 0 88695 0% more
227 RUNNERAUTO 33.2 3010 0.61% more
228 RUPALIBANK 18.9 426 2.16% more
229 RUPALIINS 23 1000 0.88% more
230 RUPALILIFE 83.2 3401 0.12% more
231 SAIFPOWER 6.8 30300 1.49% more
232 SAIHAMCOT 20 10702 0.5% more
233 SAIHAMTEX 20.4 43901 -0.49% more
234 SALAMCRST 16.7 10601 1.83% more
235 SALVO 32.1 6581 0% more
236 SAMATALETH 86.3 5600 1.89% more
237 SANDHANINS 20.6 5000 0.98% more
238 SAPORTL 49.9 207953 0.81% more
239 SEAPEARL 39.4 228436 -1.25% more
240 SHAHJABANK 18 500 0% more
241 SICL 20.5 250 1.49% more
242 SILCOPHL 14 43525 -1.41% more
243 SIMTEX 24.7 42941 -0.4% more
244 SINGERBD 84.6 5 -0.12% more
245 SINOBANGLA 48.2 8990 0.21% more
246 SIPLC 58.5 1 -2.34% more
247 SKTRIMS 9.2 1000 1.1% more
248 SONALIANSH 164.5 55 0.24% more
249 SONALIPAPR 241.4 3176 0.04% more
250 SONARBAINS 28.7 1 3.24% more
251 SONARGAON 38 18241 -0.52% more
252 SPCERAMICS 20.8 317014 0.48% more
253 SPCL 49 38340 -0.41% more
254 SQUARETEXT 48.8 1 0% more
255 SQURPHARMA 218.7 3013 0.28% more
256 SSSTEEL 5.3 649289 8.16% more
257 STANDARINS 38.8 1 2.11% more
258 STANDBANKL 6.1 19020 0% more
259 STYLECRAFT 55.2 13227 5.14% more
260 SUMITPOWER 14.3 10000 0.7% more
261 SUNLIFEINS 54.5 17882 -2.15% more
262 TAKAFULINS 31.5 10 0% more
263 TALLUSPIN 8.6 85700 3.61% more
264 TAMIJTEX 114.4 310 0% more
265 TECHNODRUG 30.1 5823 0% more
266 TILIL 43.2 210 0% more
267 TITASGAS 16.9 5600 1.2% more
268 TOSRIFA 16.9 1 1.2% more
269 TRUSTB1MF 3 7010 3.45% more
270 TRUSTBANK 18.1 11570 0.56% more
271 TUNGHAI 3.8 57002 2.7% more
272 UCB 9.9 21500 1.02% more
273 UNILEVERCL 2149 1 0.39% more
274 UNIONCAP 6.3 39005 1.61% more
275 UNIONINS 33.5 30 1.21% more
276 UNITEDFIN 13 26 1.56% more
277 UNITEDINS 41.8 1 2.7% more
278 UPGDCL 119.7 40 0% more
279 USMANIAGL 38.1 1 3.81% more
280 UTTARABANK 25.6 41431 0.39% more
281 VAMLRBBF 6 1 1.69% more
282 VFSTDL 11.2 21105 0% more
283 WALTONHIL 387.1 1792 -0.03% more
284 WATACHEM 130.1 3000 0.15% more
285 ZAHEENSPIN 5.7 15100 1.79% more
286 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox