Updated: 10:10:21 AM 24 Mar (Just Now)
DSEX: 5324 -29.94 - -0.56% -
Trade: 9037 Volume: 20677870 Value: 320.528 (mn)
+ Up: 59 + Down: 185 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 309038 0% more
2 1STPRIMFMF 18.2 6 1.11% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.7 24500 -2.65% more
5 ABB1STMF 3 1188652 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78 3060 -0.26% more
10 ACMEPL 17.1 159229 -0.58% more
11 ACTIVEFINE 7.6 94276 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.6 54151 1.33% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 21 33892 -1.41% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 38709 -1.26% more
20 AL-HAJTEX 121.5 3499 -1.54% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 75279 -1.82% more
23 ALLTEX 14.3 2201 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 95.9 64396 0% more
26 AOL 16.2 22028 -0.61% more
27 APEXFOODS 220.3 331 -2.99% more
28 APEXFOOT 187.1 1731 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.3 627337 -2.27% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 38 16901 -0.52% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 68.9 25086 -1.15% more
37 AZIZPIPES 51.8 100 -0.19% more
38 BANGAS 120.8 2500 -0.58% more
39 BANKASIA 21.9 122300 -0.9% more
40 BARKAPOWER 8.4 18468 -1.18% more
41 BATBC 227 3448 -0.44% more
42 BAYLEASING 5.9 6671 0% more
43 BBS 11.1 112646 -1.77% more
44 BBSCABLES 17.8 292040 0.56% more
45 BDAUTOCA 148.6 17770 1.5% more
46 BDCOM 27.4 70958 -0.36% more
47 BDFINANCE 14 8470 -1.41% more
48 BDTHAI 11.2 4000 -0.88% more
49 BDTHAIFOOD 16.2 123626 -2.41% more
50 BDWELDING 16.5 3 2.48% more
51 BEACHHATCH 31.9 50646 -1.24% more
52 BEACONPHAR 101.5 9558 -0.39% more
53 BENGALWTL 17.9 17305 -1.1% more
54 BERGERPBL 1410 25 -0.06% more
55 BESTHLDNG 13.7 18113 -1.44% more
56 BIFC 6.5 5437 -1.52% more
57 BNICL 54.4 7701 0% more
58 BPPL 14.8 58081 0% more
59 BRACBANK 75 31878 -0.4% more
60 BSC 109.2 12185 -1% more
61 BSRMSTEEL 69.2 301 -0.57% more
62 BXPHARMA 117 6756 -0.68% more
63 CAPITECGBF 6.6 5501 0% more
64 CAPMBDBLMF 10.9 217000 0% more
65 CENTRALINS 39.4 4400 0.51% more
66 CENTRALPHL 9.1 69020 -1.09% more
67 CITYBANK 31.4 104906 -1.26% more
68 CITYGENINS 98.8 12 -0.1% more
69 CLICL 59.4 5500 -0.83% more
70 CNATEX 4.3 1426922 4.88% more
71 CONFIDCEM 63.5 40 -0.78% more
72 CONTININS 23.9 1001 -1.24% more
73 COPPERTECH 18.7 212 0% more
74 CROWNCEMNT 52.5 4 7.36% more
75 CVOPRL 155.6 3145 -0.7% more
76 DACCADYE 17.8 1 2.3% more
77 DAFODILCOM 69 9908 0.44% more
78 DBH1STMF 4.6 29500 0% more
79 DELTASPINN 6.2 45860 0% more
80 DESCO 23 1852 0.44% more
81 DESHBANDHU 16.3 5100 -1.21% more
82 DHAKABANK 12.8 166513 -1.54% more
83 DOMINAGE 39 25650 -0.26% more
84 DOREENPWR 26.7 19300 -0.37% more
85 DSHGARME 106 600 -0.56% more
86 DSSL 8.7 29170 -1.14% more
87 DUTCHBANGL 42.7 3395 -0.7% more
88 EASTERNINS 50.4 2000 0% more
89 EASTLAND 20.5 600 0% more
90 EASTRNLUB 1666 2597 0.68% more
91 EBL 26.8 240721 -0.37% more
92 EBL1STMF 3.7 3502 2.78% more
93 EBLNRBMF 2.8 63800 0% more
94 EGEN 21 122641 -2.33% more
95 EHL 76.8 491 -0.78% more
96 EIL 26.7 5500 -0.37% more
97 EMERALDOIL 17.1 5100 4.27% more
98 EPGL 16.8 3137 0.6% more
99 ETL 9.6 19000 0% more
100 EXIM1STMF 3 271000 3.45% more
101 FAMILYTEX 4.3 1565252 0% more
102 FARCHEM 14.3 3504 -0.69% more
103 FAREASTFIN 3.5 167653 -5.41% more
104 FASFIN 3.5 452607 -5.41% more
105 FBFIF 2.9 5734 0% more
106 FEDERALINS 19.4 702 -1.52% more
107 FEKDIL 14.2 6506 0% more
108 FINEFOODS 469.9 32814 0.97% more
109 FIRSTFIN 5.7 895 -1.72% more
110 FORTUNE 14.8 68345 0% more
111 FUWANGCER 11.5 37004 -0.86% more
112 FUWANGFOOD 10.3 3318 -1.9% more
113 GBBPOWER 8.8 9110 0% more
114 GEMINISEA 108.1 4001 -9.46% more
115 GENEXIL 26.7 52003 -1.11% more
116 GENNEXT 4 837244 0% more
117 GHAIL 11.2 7000 0% more
118 GHCL 19.6 3000 0.51% more
119 GLDNJMF 5.9 2000 0% more
120 GOLDENSON 10.6 109332 -1.85% more
121 GP 252.5 871 -0.79% more
122 GPHISPAT 16.4 7164 0% more
123 GQBALLPEN 540 54 3.11% more
124 GSPFINANCE 5.5 19532 -5.17% more
125 HAKKANIPUL 73 13324 -1.48% more
126 HAMI 151.6 2 -0.92% more
127 HEIDELBCEM 247.2 7137 0.16% more
128 HFL 9.4 64851 0% more
129 HWAWELLTEX 43 5957 -1.15% more
130 IBNSINA 320 124 -0.34% more
131 IBP 13.1 25100 -0.76% more
132 ICB 39 3002 1.3% more
133 ICB3RDNRB 4.4 101 0% more
134 ICBEPMF1S1 5.1 3300 -1.92% more
135 ICBIBANK 3.5 2563 0% more
136 ICICL 21.2 2000 0% more
137 IDLC 40.9 23252 -0.49% more
138 IFADAUTOS 21.8 2000 -0.91% more
139 IFIC 5.9 495140 -1.67% more
140 IFIC1STMF 3 150000 0% more
141 IFILISLMF1 3.8 4802 -2.56% more
142 ILFSL 4.1 669996 5.13% more
143 INDEXAGRO 65.1 265 -0.91% more
144 INTECH 42.2 290197 -0.94% more
145 INTRACO 18.6 5000 0% more
146 IPDC 19.4 30101 0% more
147 ISLAMIBANK 42.2 66619 -0.71% more
148 ISLAMICFIN 11.5 5007 0% more
149 ISLAMIINS 38.7 2655 3.2% more
150 ISNLTD 81.3 47921 -1.45% more
151 ITC 38.1 6913 -0.78% more
152 JAMUNABANK 23.7 14065 -1.25% more
153 JAMUNAOIL 173 549 -0.17% more
154 JHRML 45.8 7500 3.85% more
155 JMISMDL 120 10 -0.5% more
156 KARNAPHULI 29.2 2000 -0.68% more
157 KAY&QUE 455 12051 -1% more
158 KBPPWBIL 50 136301 -0.99% more
159 KDSALTD 39.4 6501 -1.25% more
160 KEYACOSMET 5.5 72960 -1.79% more
161 KPCL 11.2 36890 0% more
162 KPPL 15.8 42633 -1.86% more
163 KTL 9.6 19852 -1.03% more
164 LANKABAFIN 15.3 99832 -3.16% more
165 LEGACYFOOT 56.9 17101 -0.35% more
166 LHB 53.3 11415 -1.3% more
167 LIBRAINFU 657.5 100 0.06% more
168 LINDEBD 793.4 230 -0.34% more
169 LOVELLO 69.9 30169 -0.85% more
170 LRBDL 10.6 13901 0% more
171 LRGLOBMF1 3.2 1 6.67% more
172 MAGURAPLEX 82.4 1780 -0.24% more
173 MAKSONSPIN 6.7 44200 0% more
174 MALEKSPIN 27 41720 -2.88% more
175 MATINSPINN 45.6 1000 -2.98% more
176 MEGCONMILK 31.9 29768 -2.45% more
177 MEGHNAINS 27 2500 -0.37% more
178 MEGHNALIFE 52.8 2702 0% more
179 MERCANBANK 9.1 264513 0% more
180 METROSPIN 10.7 15300 -0.93% more
181 MHSML 17.8 16317 -1.11% more
182 MIDLANDBNK 16.1 7717 -1.23% more
183 MIRAKHTER 27 14010 -1.82% more
184 MITHUNKNIT 17.3 20050 0% more
185 MJLBD 91.1 2 -0.22% more
186 MLDYEING 8.8 77252 -2.22% more
187 MONNOAGML 355.5 2 -1.28% more
188 MONNOCERA 81.4 2600 0.37% more
189 MONNOFABR 22.4 104450 -0.44% more
190 MONOSPOOL 91 11333 -1.09% more
191 MPETROLEUM 200.6 1805 -1.08% more
192 NAHEEACP 21 8030 -0.47% more
193 NAVANACNG 20.4 6532 -1.45% more
194 NAVANAPHAR 57.6 8997 -1.03% more
195 NBL 5.1 131865 -1.92% more
196 NCCBANK 12.9 3710 -0.77% more
197 NEWLINE 6.8 62231 1.49% more
198 NFML 15.9 1897 0.63% more
199 NHFIL 23.5 4230 -0.42% more
200 NORTHRNINS 28.6 2000 -0.35% more
201 NPOLYMER 27 3151 0% more
202 NRBBANK 7.1 9002 0% more
203 NRBCBANK 6.6 1000 -2.94% more
204 NTC 168.9 3 2.18% more
205 NURANI 4 31020 0% more
206 OAL 6.9 15001 1.47% more
207 OIMEX 13.4 15300 -1.47% more
208 OLYMPIC 152 5463 -0.85% more
209 ONEBANKPLC 7.9 30002 0% more
210 ORIONINFU 357.2 12548 -0.72% more
211 ORIONPHARM 29.2 16401 0% more
212 PADMAOIL 178.9 1319 -0.22% more
213 PARAMOUNT 50.8 6360 -0.78% more
214 PDL 6.1 73812 -1.61% more
215 PENINSULA 20.2 20500 -1.46% more
216 PEOPLESINS 40.9 1 2.76% more
217 PF1STMF 5 12663 0% more
218 PHOENIXFIN 4.8 7000 -2.04% more
219 PHPMF1 2.9 122502 3.57% more
220 PIONEERINS 52.5 2503 -0.19% more
221 PLFSL 3.5 642564 -7.89% more
222 POPULAR1MF 2.8 250003 0% more
223 POPULARLIF 48.1 2600 0% more
224 PRAGATIINS 69.5 1200 0% more
225 PRAGATILIF 211 9373 -2.13% more
226 PREMIERBAN 5.3 2600 0% more
227 PREMIERCEM 38.5 783 -0.77% more
228 PREMIERLEA 3.6 371128 -7.69% more
229 PRIMEBANK 30.6 28142 -1.61% more
230 PRIMEFIN 5.2 221944 -5.45% more
231 PRIMEINSUR 32.3 13199 2.87% more
232 PRIMELIFE 34.7 1000 0% more
233 PROVATIINS 30.7 605 -0.32% more
234 PTL 53.1 8394 -1.67% more
235 PUBALIBANK 36.7 3999 -1.34% more
236 QUASEMIND 38.2 10000 -0.78% more
237 QUEENSOUTH 11.7 23301 -1.68% more
238 RAHIMAFOOD 121.7 1770 -0.16% more
239 RAHIMTEXT 196.5 300 -0.66% more
240 RANFOUNDRY 151.9 10 3.12% more
241 RDFOOD 19.6 9923 -0.51% more
242 REGENTTEX 5 5900 0% more
243 RELIANCE1 12.1 2575 0% more
244 RENATA 429 2926 -1.13% more
245 RINGSHINE 4.3 598585 4.88% more
246 ROBI 30 923300 -5.36% more
247 RUNNERAUTO 34.6 138043 1.47% more
248 RUPALIBANK 18.4 20 0% more
249 RUPALIINS 22.9 1 0.44% more
250 RUPALILIFE 81 7722 -0.86% more
251 SAFKOSPINN 15.5 4005 0.65% more
252 SAIFPOWER 8 259086 3.9% more
253 SAIHAMCOT 19.1 77100 -2.55% more
254 SAIHAMTEX 19.5 53810 -2.5% more
255 SALAMCRST 16 21434 -0.62% more
256 SALVO 30.7 52650 -1.29% more
257 SAPORTL 49 214650 -0.41% more
258 SBACBANK 7 2 0% more
259 SEAPEARL 40 452643 -1.23% more
260 SHAHJABANK 18.4 1 1.1% more
261 SHARPIND 17.2 1600 0% more
262 SHEPHERD 13.3 1026 -1.48% more
263 SHURWID 7.2 2000 0% more
264 SICL 18.5 42 -7.5% more
265 SILCOPHL 13.9 1005 -0.71% more
266 SILVAPHL 9.5 20501 -3.06% more
267 SIMTEX 24 92435 -0.83% more
268 SINOBANGLA 47 26667 -0.63% more
269 SKTRIMS 9.3 21552 0% more
270 SONALIANSH 160 670 -1.48% more
271 SONALILIFE 60 2000 -0.33% more
272 SONALIPAPR 235.1 9312 -0.25% more
273 SONARBAINS 26.7 300 -0.37% more
274 SONARGAON 39 26241 -0.51% more
275 SOUTHEASTB 9.7 11000 0% more
276 SPCERAMICS 20.8 464612 -0.95% more
277 SPCL 47.8 14281 -0.42% more
278 SQUARETEXT 48.3 1330 -1.43% more
279 SQURPHARMA 216.8 2593 -0.23% more
280 SSSTEEL 5.9 666510 1.72% more
281 STANDARINS 37.5 1005 0% more
282 STANDBANKL 5.9 112783 0% more
283 STYLECRAFT 52.5 1048 -1.69% more
284 SUMITPOWER 14 23469 -0.71% more
285 SUNLIFEINS 52.8 2143 1.34% more
286 TALLUSPIN 8.3 18533 -2.35% more
287 TAMIJTEX 112.6 2226 -0.62% more
288 TECHNODRUG 29.9 5512 -0.99% more
289 TILIL 42.1 1570 -0.47% more
290 TITASGAS 16.8 500 -0.59% more
291 TOSRIFA 16.7 3982 -1.18% more
292 TRUSTB1MF 2.9 4452 0% more
293 TRUSTBANK 17.8 36312 -1.11% more
294 TUNGHAI 4.1 21010 -2.38% more
295 UCB 9.7 112159 -1.02% more
296 UNILEVERCL 2186.5 9 0% more
297 UNIONCAP 5.9 34500 -4.84% more
298 UNIONINS 32.8 12 1.55% more
299 UNIQUEHRL 40 1 3.63% more
300 UNITEDFIN 12.8 10503 0% more
301 UPGDCL 119.8 23 -1.4% more
302 USMANIAGL 36 500 -1.1% more
303 UTTARABANK 25.4 100408 -1.17% more
304 UTTARAFIN 13.2 2100 0% more
305 VAMLRBBF 6 1 3.45% more
306 VFSTDL 11.1 5010 0% more
307 WALTONHIL 385.5 255 -0.44% more
308 WATACHEM 132 15 3.77% more
309 WMSHIPYARD 8.4 41655 1.2% more
310 ZAHEENSPIN 6.2 84780 1.64% more
311 ZAHINTEX 7.2 2000 -2.7% more
312 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox