Updated: 10:09:00 AM 01 Apr (Just Now)
DSEX: 5234.01 55.7 + 1.08% +
Trade: 9437 Volume: 20447567 Value: 328.829 (mn)
+ Up: 236 + Down: 28 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 44151 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 1001 0.6% more
4 ABB1STMF 3.7 446487 5.71% more
5 ABBANK 6 128939 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 4012 1.42% more
8 ACMELAB 76.1 38200 0.79% more
9 ACMEPL 21.3 764997 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 ADVENT 14.3 20000 2.14% more
13 AFCAGRO 7.3 8800 0% more
14 AFTABAUTO 29 500 0% more
15 AGNISYSL 20.9 12000 0.48% more
16 AIBL1STIMF 4.2 5350 2.44% more
17 AIL 30.7 502 1.32% more
18 AL-HAJTEX 119.5 1038 1.27% more
19 ALIF 5.2 200 1.96% more
20 ALLTEX 13.8 11 0.73% more
21 AMANFEED 23.7 10000 2.6% more
22 AMBEEPHA 780 252 1.81% more
23 ANLIMAYARN 19.9 1 2.05% more
24 ANWARGALV 94.6 25028 1.18% more
25 AOL 16.4 100 0.61% more
26 APEXFOODS 226.9 65 2.58% more
27 APEXFOOT 185.9 1 1.03% more
28 APEXSPINN 210 40506 7.64% more
29 APEXTANRY 68.8 500 0% more
30 APOLOISPAT 3.6 132729 0% more
31 ARAMIT 172.7 2 1.95% more
32 ARAMITCEM 12 5 6.19% more
33 ARGONDENIM 16.8 5870 0.6% more
34 ASIAINS 41 21568 1.99% more
35 ASIAPACINS 37.6 1000 1.35% more
36 ASIATICLAB 76.8 38652 -1.66% more
37 BANGAS 124.6 1005 1.71% more
38 BANKASIA 21.6 25 1.41% more
39 BAYLEASING 5 148002 0% more
40 BBS 11.8 94902 1.72% more
41 BBSCABLES 19.7 225472 2.07% more
42 BDAUTOCA 183.5 22589 2.57% more
43 BDCOM 27.3 10704 1.11% more
44 BDFINANCE 13 5463 1.56% more
45 BDLAMPS 140.3 50 -1.68% more
46 BDTHAI 13.2 270323 -0.75% more
47 BDTHAIFOOD 19.1 460667 -0.52% more
48 BDWELDING 16.6 8660 1.22% more
49 BEACHHATCH 31.3 1 0% more
50 BEACONPHAR 101.6 303 0.3% more
51 BENGALWTL 19.2 21500 1.59% more
52 BESTHLDNG 13.4 1 2.29% more
53 BIFC 5.1 14430 -1.92% more
54 BNICL 60.7 118903 3.58% more
55 BPML 29.4 33644 3.89% more
56 BPPL 15.1 111576 -0.66% more
57 BRACBANK 70 257642 4.48% more
58 BSC 107 12633 0.47% more
59 BSRMSTEEL 67.2 24 0% more
60 BXPHARMA 113.4 201 1.25% more
61 CAPITECGBF 6.8 100 1.49% more
62 CAPMBDBLMF 11.1 121990 0% more
63 CAPMIBBLMF 8.1 1 0% more
64 CENTRALPHL 9.5 32102 2.15% more
65 CITYBANK 30.3 217861 2.02% more
66 CITYGENINS 99.8 5000 0.6% more
67 CLICL 62.8 13112 0% more
68 CNATEX 3.9 122458 2.63% more
69 CONFIDCEM 61.3 500 1.66% more
70 COPPERTECH 21.2 87727 3.41% more
71 CROWNCEMNT 51 1016 4.29% more
72 CRYSTALINS 82.7 2290 1.6% more
73 CVOPRL 155.9 3155 1.56% more
74 DACCADYE 17.4 3 1.75% more
75 DAFODILCOM 76.9 3555 1.32% more
76 DBH 36.6 55 0.55% more
77 DBH1STMF 4.9 32179 4.26% more
78 DELTALIFE 71 1001 -0.84% more
79 DELTASPINN 5.8 42 0% more
80 DESHBANDHU 18.4 129558 3.37% more
81 DHAKABANK 12.5 104007 1.63% more
82 DOMINAGE 44.4 251376 3.5% more
83 DSHGARME 110.3 1170 0.82% more
84 DSSL 9.7 360627 0% more
85 EASTLAND 20 5000 -1.48% more
86 EASTRNLUB 1612 180 0.34% more
87 EBL 26.7 4300 1.91% more
88 EBL1STMF 3.9 32844 0% more
89 EBLNRBMF 3.2 281870 3.23% more
90 ECABLES 129.5 10981 3.77% more
91 EGEN 21.7 19145 0.46% more
92 EHL 75.5 9 0.27% more
93 EIL 27.8 1 1.46% more
94 EMERALDOIL 16.8 10065 1.82% more
95 EPGL 17.5 29400 1.74% more
96 ESQUIRENIT 20.6 163 2.49% more
97 ETL 9.9 46020 2.06% more
98 EXIM1STMF 3.6 66377 2.86% more
99 FAMILYTEX 3.4 2287795 0% more
100 FARCHEM 14.9 1 0% more
101 FAREASTFIN 2.7 94700 -10% more
102 FASFIN 2.7 1271795 -6.9% more
103 FBFIF 3.2 190150 3.23% more
104 FEDERALINS 20 200 0.5% more
105 FEKDIL 14.2 52000 0% more
106 FINEFOODS 486 1 0.29% more
107 FIRSTFIN 5 73640 0% more
108 FORTUNE 14.6 701 1.39% more
109 FUWANGCER 13 262573 2.36% more
110 FUWANGFOOD 10.5 10550 0.96% more
111 GBBPOWER 8.7 4000 2.35% more
112 GEMINISEA 117.7 2 2.97% more
113 GENEXIL 26.4 49450 1.93% more
114 GENNEXT 3.4 378712 -2.86% more
115 GHAIL 12.2 173154 3.39% more
116 GHCL 19.7 2004 2.07% more
117 GLDNJMF 6.2 8513 3.33% more
118 GLOBALINS 28.2 1203 2.92% more
119 GOLDENSON 12.6 666684 3.28% more
120 GP 245.1 1547 0.45% more
121 GQBALLPEN 544.5 4 1.06% more
122 GRAMEENS2 12.5 501 1.63% more
123 GREENDELMF 3.5 105070 0% more
124 GREENDELT 53 50 0.38% more
125 GSPFINANCE 5 123068 0% more
126 HAKKANIPUL 85.2 61135 0.47% more
127 HAMI 170 5093 0.83% more
128 HEIDELBCEM 240 400 1.95% more
129 HFL 11.9 6 -4.03% more
130 HRTEX 21.1 6000 4.98% more
131 HWAWELLTEX 42.1 10700 1.45% more
132 IBNSINA 315.6 11 -0.06% more
133 IBP 13.7 159650 2.24% more
134 ICB3RDNRB 4.6 1250 2.22% more
135 ICBEPMF1S1 5.1 2215 0% more
136 ICBIBANK 3.2 100 3.23% more
137 ICBSONALI1 4.8 9000 2.13% more
138 IDLC 40 701 1.27% more
139 IFADAUTOS 21.6 2015 1.41% more
140 IFIC 5.4 606393 1.89% more
141 IFIC1STMF 4.4 662313 4.76% more
142 IFILISLMF1 4.2 13701 2.44% more
143 ILFSL 2.9 318303 -9.38% more
144 INTECH 41.2 208336 1.73% more
145 INTRACO 18.7 60 1.63% more
146 IPDC 18.9 61100 1.07% more
147 ISLAMIBANK 39.8 64911 2.58% more
148 ISLAMICFIN 11.1 500 2.78% more
149 ISNLTD 78.6 18570 1.68% more
150 ITC 38 50 1.06% more
151 JAMUNAOIL 171 15 -0.06% more
152 JANATAINS 27.1 20300 0.37% more
153 JHRML 43.3 166 1.41% more
154 JMISMDL 122 200 2.09% more
155 KAY&QUE 459.9 5631 1.32% more
156 KBPPWBIL 49.4 280944 1.65% more
157 KDSALTD 40.3 604 2.03% more
158 KEYACOSMET 5.2 15481 1.96% more
159 KPPL 16.3 5319 0.62% more
160 KTL 9.9 1503 2.06% more
161 LANKABAFIN 14.9 12000 2.05% more
162 LEGACYFOOT 61.8 1206 1.31% more
163 LHB 52 4750 1.56% more
164 LINDEBD 750 260 -0.08% more
165 LOVELLO 69.2 118980 0.73% more
166 LRBDL 10.4 10251 1.96% more
167 LRGLOBMF1 3.5 1 6.06% more
168 MAGURAPLEX 83.4 14132 1.34% more
169 MAKSONSPIN 6.4 2 3.23% more
170 MALEKSPIN 27 1 1.12% more
171 MARICO 2747 11 0.56% more
172 MBL1STMF 4 5063 2.56% more
173 MEGCONMILK 32.8 2201 1.86% more
174 MEGHNACEM 33.4 2 5.7% more
175 MEGHNAINS 28.5 14000 1.42% more
176 MERCANBANK 8.6 1071 0% more
177 MHSML 18 149194 2.27% more
178 MIDLANDBNK 16 52770 2.56% more
179 MIRACLEIND 29.1 2411 1.39% more
180 MITHUNKNIT 15.6 11 -1.27% more
181 MLDYEING 8.9 5500 1.14% more
182 MONNOAGML 353.4 2 1.87% more
183 MONNOCERA 82.7 9499 1.22% more
184 MONNOFABR 22.8 84130 1.33% more
185 MONOSPOOL 93.3 22084 0.54% more
186 MPETROLEUM 200 1 0% more
187 MTB 12.8 2510 1.59% more
188 NAHEEACP 22.9 13223 0.88% more
189 NAVANACNG 21 11905 1.94% more
190 NAVANAPHAR 58.7 1331 0.86% more
191 NBL 4.9 92021 2.08% more
192 NCCBANK 12.8 4470 0% more
193 NCCBLMF1 4.5 12882 2.27% more
194 NEWLINE 6.4 5611 0% more
195 NFML 16.5 58336 1.23% more
196 NHFIL 23.2 10 1.31% more
197 NITOLINS 28.7 255 5.13% more
198 NORTHERN 123.8 18 1.39% more
199 NPOLYMER 27.4 1 1.11% more
200 NTC 165 1 3.06% more
201 NTLTUBES 64.7 57362 1.73% more
202 NURANI 3.5 10 0% more
203 OAL 6.7 6474 1.52% more
204 OIMEX 13.7 30 0.74% more
205 ONEBANKPLC 7.6 1 1.33% more
206 ORIONINFU 331.8 31365 0.12% more
207 ORIONPHARM 29 260 0.69% more
208 PADMAOIL 177.4 20 0.8% more
209 PARAMOUNT 51.8 1 -0.96% more
210 PDL 6 4001 1.69% more
211 PENINSULA 20.9 20011 0.97% more
212 PEOPLESINS 41.6 30904 0.24% more
213 PF1STMF 5.5 701 1.85% more
214 PHARMAID 535.8 325 -0.02% more
215 PHENIXINS 29.8 9000 1.02% more
216 PHOENIXFIN 3.8 135413 -2.56% more
217 PHPMF1 3.5 230600 2.94% more
218 PIONEERINS 0 251 2.11% more
219 PLFSL 2.7 680900 -10% more
220 POPULAR1MF 3.3 17101 3.12% more
221 PRAGATIINS 69 5900 1.47% more
222 PRAGATILIF 201 15183 1.88% more
223 PREMIERBAN 5.1 7550 2% more
224 PREMIERCEM 39.4 601 1.03% more
225 PREMIERLEA 3 41780 -9.09% more
226 PRIMEBANK 29.9 32540 1.36% more
227 PRIMEFIN 4.3 1000602 -4.44% more
228 PRIMELIFE 34.1 7 -0.58% more
229 PRIMETEX 19.7 31300 0.51% more
230 PROVATIINS 31.4 2531 3.29% more
231 PTL 54.1 9507 0.74% more
232 PUBALIBANK 36.4 532 1.39% more
233 PURABIGEN 20.4 1440 0% more
234 QUASEMIND 39 4005 0.78% more
235 QUEENSOUTH 11.8 136011 2.61% more
236 RAHIMAFOOD 114.9 1 1.14% more
237 RAKCERAMIC 22.5 20 1.81% more
238 RDFOOD 20.1 5400 1.52% more
239 RELIANCINS 65.6 1000 -4.93% more
240 RENATA 423.2 1 0% more
241 RENWICKJA 528 24 1.56% more
242 REPUBLIC 32.7 200 2.83% more
243 RINGSHINE 3.5 19701 0% more
244 ROBI 29.2 51911 0.69% more
245 RSRMSTEEL 8.5 9 6.25% more
246 RUNNERAUTO 40.4 106038 2.02% more
247 RUPALILIFE 82 31 0.74% more
248 SAIFPOWER 7.5 27492 4.17% more
249 SAIHAMCOT 19.4 4000 1.57% more
250 SAIHAMTEX 18.9 28000 1.61% more
251 SALAMCRST 18 311100 4.05% more
252 SALVO 34.3 205943 0.59% more
253 SAPORTL 49 124831 0.82% more
254 SBACBANK 6.7 318 0% more
255 SEAPEARL 39.4 67120 1.03% more
256 SHAHJABANK 17.8 1 1.14% more
257 SHASHADNIM 18.8 1 2.17% more
258 SHEPHERD 13.7 1001 2.24% more
259 SHURWID 6.8 500 1.49% more
260 SICL 20.9 3200 0.97% more
261 SILCOPHL 14.9 274839 3.47% more
262 SILVAPHL 12 1280510 9.09% more
263 SIMTEX 24.3 34546 0% more
264 SINOBANGLA 51.4 137098 0% more
265 SIPLC 61.9 12637 1.14% more
266 SKTRIMS 9.5 4300 1.06% more
267 SONALIANSH 159 9 1.15% more
268 SONALIPAPR 233 3581 1.17% more
269 SONARBAINS 27.5 16 1.85% more
270 SOUTHEASTB 9.6 600 0% more
271 SPCERAMICS 21.4 116125 1.42% more
272 SPCL 47.8 1750 1.27% more
273 SQUARETEXT 48 200 0% more
274 SQURPHARMA 212.8 306 0.95% more
275 SSSTEEL 5.2 2005 0% more
276 STANCERAM 71.4 1 3.18% more
277 STANDARINS 39 39 1.3% more
278 STANDBANKL 5.6 401 1.82% more
279 STYLECRAFT 57 1 1.79% more
280 SUMITPOWER 13.9 2313 0.72% more
281 SUNLIFEINS 60.6 28180 0.66% more
282 TAMIJTEX 113.8 310 0.98% more
283 TECHNODRUG 35.4 108026 0.28% more
284 TILIL 42.6 6000 -0.47% more
285 TITASGAS 17 1 1.8% more
286 TOSRIFA 17 8711 0.59% more
287 TRUSTB1MF 3.3 22010 3.12% more
288 TRUSTBANK 17.7 4013 1.14% more
289 TUNGHAI 3.1 36225 -6.06% more
290 UCB 9.5 11100 0% more
291 UNIONCAP 5.3 77704 0% more
292 UNIQUEHRL 38.2 200 0.53% more
293 UNITEDFIN 12.5 1100 0.81% more
294 UNITEDINS 42 5 3.19% more
295 UPGDCL 117 1155 0.34% more
296 UTTARABANK 25.2 21568 0.8% more
297 VFSTDL 11.4 21453 1.79% more
298 WALTONHIL 380 51 0.77% more
299 WATACHEM 131.5 501 0% more
300 WMSHIPYARD 9.2 73305 0% more
301 YPL 19 37912 1.6% more
302 ZAHINTEX 7.2 2 1.41% more
303 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox