Updated: 10:08:41 AM 01 Apr (Just Now)
DSEX: 5226.31 48 + 0.93% +
Trade: 9055 Volume: 19865828 Value: 314.184 (mn)
+ Up: 228 + Down: 31 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 23151 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 1001 0.6% more
4 ABB1STMF 3.6 446437 2.86% more
5 ABBANK 5.9 98939 0% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 4012 1.42% more
8 ACMELAB 76.1 30200 0.79% more
9 ACMEPL 21.3 759697 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 8800 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 20.9 12000 0.48% more
15 AIBL1STIMF 4.2 5350 2.44% more
16 AIL 30.6 501 0.99% more
17 AL-HAJTEX 119.5 1038 1.27% more
18 ALIF 5.2 200 1.96% more
19 ALLTEX 13.8 11 0.73% more
20 AMANFEED 23.7 10000 2.6% more
21 AMBEEPHA 780 232 1.81% more
22 ANLIMAYARN 19.9 1 2.05% more
23 ANWARGALV 94.6 24978 1.18% more
24 APEXFOODS 226.9 65 2.58% more
25 APEXFOOT 185.9 1 1.03% more
26 APEXSPINN 210 35565 7.64% more
27 APEXTANRY 68.8 500 0% more
28 APOLOISPAT 3.6 132729 0% more
29 ARAMIT 172.7 2 1.95% more
30 ARAMITCEM 12 5 6.19% more
31 ARGONDENIM 16.8 5870 0.6% more
32 ASIAINS 40.9 20568 1.74% more
33 ASIAPACINS 37.6 1000 1.35% more
34 ASIATICLAB 76.7 38562 -1.79% more
35 BANGAS 124.6 1005 1.71% more
36 BANKASIA 21.6 25 1.41% more
37 BAYLEASING 5 148002 0% more
38 BBS 11.8 94902 1.72% more
39 BBSCABLES 19.7 220472 2.07% more
40 BDAUTOCA 183 22340 2.29% more
41 BDCOM 27.3 10704 1.11% more
42 BDFINANCE 13 5463 1.56% more
43 BDLAMPS 140.3 50 -1.68% more
44 BDTHAI 13.2 270209 -0.75% more
45 BDTHAIFOOD 19.1 460667 -0.52% more
46 BDWELDING 16.6 8660 1.22% more
47 BEACHHATCH 31.3 1 0% more
48 BEACONPHAR 101.6 303 0.3% more
49 BENGALWTL 19.3 21000 2.12% more
50 BESTHLDNG 13.4 1 2.29% more
51 BIFC 5.1 13930 -1.92% more
52 BNICL 60.8 118403 3.75% more
53 BPML 29.2 32644 3.18% more
54 BPPL 15.1 111576 -0.66% more
55 BRACBANK 70.2 254867 4.78% more
56 BSC 107 10333 0.47% more
57 BSRMSTEEL 67.2 24 0% more
58 BXPHARMA 113.4 201 1.25% more
59 CAPITECGBF 6.8 100 1.49% more
60 CAPMBDBLMF 11.1 116950 0% more
61 CAPMIBBLMF 8.1 1 0% more
62 CENTRALPHL 9.5 32102 2.15% more
63 CITYBANK 30.3 207361 2.02% more
64 CITYGENINS 99.8 5000 0.6% more
65 CLICL 62.8 13112 0% more
66 CNATEX 3.9 122458 2.63% more
67 COPPERTECH 21.2 73602 3.41% more
68 CROWNCEMNT 51 1016 4.29% more
69 CRYSTALINS 82.7 2290 1.6% more
70 CVOPRL 155.9 3154 1.56% more
71 DACCADYE 17.4 3 1.75% more
72 DAFODILCOM 76.9 2255 1.32% more
73 DBH 36.6 55 0.55% more
74 DBH1STMF 4.9 32000 4.26% more
75 DELTALIFE 71 1001 -0.84% more
76 DELTASPINN 5.8 42 0% more
77 DESHBANDHU 18.3 124558 2.81% more
78 DHAKABANK 12.5 54002 1.63% more
79 DOMINAGE 44.5 241796 3.73% more
80 DSHGARME 110.3 1170 0.82% more
81 DSSL 9.7 336627 0% more
82 EASTLAND 20 5000 -1.48% more
83 EASTRNLUB 1612 180 0.34% more
84 EBL 26.7 4300 1.91% more
85 EBL1STMF 3.9 32844 0% more
86 EBLNRBMF 3.2 231870 3.23% more
87 ECABLES 129.2 10031 3.53% more
88 EGEN 21.8 19060 0.93% more
89 EHL 75.5 9 0.27% more
90 EIL 27.8 1 1.46% more
91 EMERALDOIL 16.8 10065 1.82% more
92 EPGL 17.5 29000 1.74% more
93 ESQUIRENIT 20.6 163 2.49% more
94 ETL 9.9 46020 2.06% more
95 EXIM1STMF 3.6 61979 2.86% more
96 FAMILYTEX 3.2 2287794 -5.88% more
97 FARCHEM 14.9 1 0% more
98 FAREASTFIN 2.7 94700 -10% more
99 FASFIN 2.7 1270795 -6.9% more
100 FBFIF 3.2 190150 3.23% more
101 FEDERALINS 20 200 0.5% more
102 FEKDIL 14.2 52000 0% more
103 FINEFOODS 486 1 0.29% more
104 FIRSTFIN 5 73640 0% more
105 FORTUNE 14.6 1 1.39% more
106 FUWANGCER 12.9 254662 1.57% more
107 FUWANGFOOD 10.5 10550 0.96% more
108 GBBPOWER 8.7 4000 2.35% more
109 GEMINISEA 117.7 2 2.97% more
110 GENEXIL 26.4 48950 1.93% more
111 GENNEXT 3.4 302595 -2.86% more
112 GHAIL 12.2 164545 3.39% more
113 GHCL 19.7 2004 2.07% more
114 GLDNJMF 6.2 8513 3.33% more
115 GLOBALINS 28.2 1203 2.92% more
116 GOLDENSON 12.6 633336 3.28% more
117 GP 245.9 1340 0.78% more
118 GRAMEENS2 12.5 501 1.63% more
119 GREENDELMF 3.5 105070 0% more
120 GREENDELT 53 50 0.38% more
121 GSPFINANCE 5 123029 0% more
122 HAKKANIPUL 85.1 57135 0.35% more
123 HAMI 170 5073 0.83% more
124 HEIDELBCEM 236.2 330 0.34% more
125 HFL 11.9 6 -4.03% more
126 HRTEX 21.1 6000 4.98% more
127 HWAWELLTEX 42.1 10700 1.45% more
128 IBNSINA 315.6 11 -0.06% more
129 IBP 13.7 159650 2.24% more
130 ICB3RDNRB 4.5 1050 0% more
131 ICBEPMF1S1 5.1 2215 0% more
132 ICBIBANK 3.2 100 3.23% more
133 ICBSONALI1 4.8 9000 2.13% more
134 IDLC 40 701 1.27% more
135 IFADAUTOS 21.6 2015 1.41% more
136 IFIC 5.4 606101 1.89% more
137 IFIC1STMF 4.4 662313 4.76% more
138 IFILISLMF1 4.2 13701 2.44% more
139 ILFSL 2.9 318303 -9.38% more
140 INTECH 41.1 190586 1.48% more
141 INTRACO 18.7 60 1.63% more
142 IPDC 18.8 60100 0.53% more
143 ISLAMIBANK 39.7 57261 2.32% more
144 ISLAMICFIN 11.1 250 2.78% more
145 ISNLTD 78.6 18570 1.68% more
146 ITC 38 50 1.06% more
147 JAMUNAOIL 171 15 -0.06% more
148 JANATAINS 27.1 20300 0.37% more
149 JHRML 43.3 166 1.41% more
150 JMISMDL 122 200 2.09% more
151 KAY&QUE 459.9 2987 1.32% more
152 KBPPWBIL 49.4 279444 1.65% more
153 KDSALTD 40.3 604 2.03% more
154 KEYACOSMET 5.2 15481 1.96% more
155 KPPL 16.3 5319 0.62% more
156 KTL 9.9 1503 2.06% more
157 LANKABAFIN 14.9 12000 2.05% more
158 LEGACYFOOT 61.8 1206 1.31% more
159 LHB 52 4432 1.56% more
160 LINDEBD 750 260 -0.08% more
161 LOVELLO 69.1 105230 0.58% more
162 LRBDL 10.4 10251 1.96% more
163 LRGLOBMF1 3.5 1 6.06% more
164 MAGURAPLEX 83.4 14132 1.34% more
165 MAKSONSPIN 6.4 2 3.23% more
166 MALEKSPIN 27 1 1.12% more
167 MARICO 2747 10 0.56% more
168 MBL1STMF 4 5063 2.56% more
169 MEGCONMILK 32.8 2201 1.86% more
170 MEGHNACEM 33.4 2 5.7% more
171 MEGHNAINS 28.5 14000 1.42% more
172 MERCANBANK 8.6 1071 0% more
173 MHSML 18 149194 2.27% more
174 MIDLANDBNK 16 50770 2.56% more
175 MIRACLEIND 29.1 2411 1.39% more
176 MITHUNKNIT 15.6 11 -1.27% more
177 MLDYEING 8.9 4500 1.14% more
178 MONNOAGML 353.4 2 1.87% more
179 MONNOCERA 82.7 8899 1.22% more
180 MONNOFABR 22.8 84105 1.33% more
181 MONOSPOOL 93.4 19484 0.65% more
182 MPETROLEUM 200 1 0% more
183 MTB 12.8 2510 1.59% more
184 NAHEEACP 22.9 13223 0.88% more
185 NAVANACNG 21 11905 1.94% more
186 NAVANAPHAR 58.7 1331 0.86% more
187 NBL 4.8 92001 0% more
188 NCCBANK 12.8 4470 0% more
189 NCCBLMF1 4.5 12882 2.27% more
190 NEWLINE 6.2 5610 -3.13% more
191 NFML 16.5 58336 1.23% more
192 NHFIL 23.2 10 1.31% more
193 NITOLINS 28.7 255 5.13% more
194 NORTHERN 123.8 18 1.39% more
195 NPOLYMER 27.4 1 1.11% more
196 NTC 165 1 3.06% more
197 NTLTUBES 64.8 57162 1.89% more
198 NURANI 3.5 10 0% more
199 OAL 6.6 5974 0% more
200 OIMEX 13.7 30 0.74% more
201 ONEBANKPLC 7.6 1 1.33% more
202 ORIONINFU 331.8 30995 0.12% more
203 PADMAOIL 177.4 20 0.8% more
204 PARAMOUNT 51.8 1 -0.96% more
205 PDL 6 4001 1.69% more
206 PENINSULA 20.8 20001 0.48% more
207 PEOPLESINS 41.6 30504 0.24% more
208 PF1STMF 5.5 701 1.85% more
209 PHARMAID 535.8 325 -0.02% more
210 PHENIXINS 29.8 9000 1.02% more
211 PHOENIXFIN 3.8 134413 -2.56% more
212 PHPMF1 3.5 230600 2.94% more
213 PIONEERINS 0 251 2.11% more
214 PLFSL 2.7 680900 -10% more
215 POPULAR1MF 3.3 17101 3.12% more
216 PRAGATIINS 69 5900 1.47% more
217 PRAGATILIF 200.9 10183 1.82% more
218 PREMIERBAN 5.1 7550 2% more
219 PREMIERCEM 39.4 601 1.03% more
220 PREMIERLEA 3 41780 -9.09% more
221 PRIMEBANK 29.9 32540 1.36% more
222 PRIMEFIN 4.2 996502 -6.67% more
223 PRIMELIFE 34.1 7 -0.58% more
224 PRIMETEX 19.7 31300 0.51% more
225 PROVATIINS 31.4 2531 3.29% more
226 PTL 54.1 9507 0.74% more
227 PUBALIBANK 36.4 532 1.39% more
228 PURABIGEN 20.4 1440 0% more
229 QUASEMIND 39 4005 0.78% more
230 QUEENSOUTH 11.8 136011 2.61% more
231 RAHIMAFOOD 114.9 1 1.14% more
232 RAKCERAMIC 22.5 20 1.81% more
233 RDFOOD 20.1 5400 1.52% more
234 RELIANCINS 65.6 1000 -4.93% more
235 RENATA 423.2 1 0% more
236 RENWICKJA 528 19 1.56% more
237 REPUBLIC 32.7 200 2.83% more
238 RINGSHINE 3.5 19701 0% more
239 ROBI 29.2 46901 0.69% more
240 RSRMSTEEL 8.6 5 7.5% more
241 RUNNERAUTO 40.4 106038 2.02% more
242 RUPALILIFE 82 31 0.74% more
243 SAIFPOWER 7.5 27492 4.17% more
244 SAIHAMCOT 19.4 4000 1.57% more
245 SAIHAMTEX 18.9 23400 1.61% more
246 SALAMCRST 18 310100 4.05% more
247 SALVO 34.3 205943 0.59% more
248 SAPORTL 49 114831 0.82% more
249 SBACBANK 6.7 318 0% more
250 SEAPEARL 39.4 63181 1.03% more
251 SHAHJABANK 17.8 1 1.14% more
252 SHASHADNIM 18.8 1 2.17% more
253 SHEPHERD 13.7 1001 2.24% more
254 SHURWID 6.8 500 1.49% more
255 SICL 20.9 3200 0.97% more
256 SILCOPHL 14.9 254867 3.47% more
257 SILVAPHL 12 1261897 9.09% more
258 SIMTEX 24.4 32546 0.41% more
259 SINOBANGLA 51.4 129003 0% more
260 SIPLC 61.9 12637 1.14% more
261 SKTRIMS 9.5 4000 1.06% more
262 SONALIANSH 159 8 1.15% more
263 SONALIPAPR 233 3581 1.17% more
264 SONARBAINS 27.5 16 1.85% more
265 SOUTHEASTB 9.6 600 0% more
266 SPCERAMICS 21.4 116024 1.42% more
267 SPCL 47.8 1750 1.27% more
268 SQUARETEXT 48 200 0% more
269 SQURPHARMA 212.8 306 0.95% more
270 SSSTEEL 5.2 2005 0% more
271 STANCERAM 71.4 1 3.18% more
272 STANDARINS 39 1 1.3% more
273 STANDBANKL 5.6 401 1.82% more
274 STYLECRAFT 57 1 1.79% more
275 SUMITPOWER 13.9 2313 0.72% more
276 SUNLIFEINS 60.5 27780 0.5% more
277 TAMIJTEX 113.8 300 0.98% more
278 TECHNODRUG 35.4 107426 0.28% more
279 TILIL 42.6 6000 -0.47% more
280 TITASGAS 17 1 1.8% more
281 TOSRIFA 17 8711 0.59% more
282 TRUSTB1MF 3.3 22010 3.12% more
283 TRUSTBANK 17.7 4013 1.14% more
284 TUNGHAI 3.1 36225 -6.06% more
285 UCB 9.5 11100 0% more
286 UNIONCAP 5.3 77704 0% more
287 UNIQUEHRL 38.2 200 0.53% more
288 UNITEDFIN 12.5 1100 0.81% more
289 UNITEDINS 42 5 3.19% more
290 UPGDCL 117 1155 0.34% more
291 UTTARABANK 25.2 20538 0.8% more
292 VFSTDL 11.4 21453 1.79% more
293 WALTONHIL 380 50 0.77% more
294 WATACHEM 131 1 -0.38% more
295 WMSHIPYARD 9.2 73305 0% more
296 YPL 19 37912 1.6% more
297 ZAHINTEX 7.2 2 1.41% more
298 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox