Updated: 10:04:11 AM 10 Feb (Just Now)
DSEX: 5347.34 35.39 + 0.67% +
Trade: 4958 Volume: 16305232 Value: 247.009 (mn)
+ Up: 217 + Down: 12 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 5500 0.61% more
3 AAMRATECH 11.5 2 0.88% more
4 ABB1STMF 2.7 68000 0% more
5 ABBANK 5.3 1405881 8.16% more
6 ACFL 17.5 2003 2.34% more
7 ACMEPL 17 103292 0.59% more
8 ACTIVEFINE 6.6 16800 4.76% more
9 ADVENT 14.3 1790 0.7% more
10 AFCAGRO 5.8 2000 0% more
11 AFTABAUTO 31 5268 0% more
12 AGNISYSL 21.2 7892 0.95% more
13 AGRANINS 24.4 1 2.52% more
14 AIBL1STIMF 3.7 5000 0% more
15 AIL 27.9 4056 1.45% more
16 AL-HAJTEX 141.8 10644 0.78% more
17 ALARABANK 16.2 12300 1.25% more
18 ALIF 4.1 16234 5.13% more
19 ALLTEX 15.1 23060 0% more
20 AMANFEED 23.9 2617 0.42% more
21 ANWARGALV 87.8 18133 1.04% more
22 AOL 16 1045 0.63% more
23 APEXFOODS 242.3 24 1.3% more
24 APEXFOOT 191.1 1996 1.38% more
25 APEXSPINN 225.6 901 1.26% more
26 APEXTANRY 72.1 3 1.12% more
27 APOLOISPAT 2.2 178300 10% more
28 ARGONDENIM 17.6 36115 1.15% more
29 ASIAINS 39.6 20250 1.28% more
30 ASIAPACINS 39.7 500 0.25% more
31 ASIATICLAB 68 60037 0.44% more
32 BARKAPOWER 7.8 5 0% more
33 BATBC 271.3 626 0.41% more
34 BAYLEASING 4.8 451683 9.09% more
35 BBS 9.1 11100 0% more
36 BBSCABLES 14.8 2000 0.68% more
37 BDCOM 25.6 331 -0.39% more
38 BDFINANCE 13.6 7 1.49% more
39 BDLAMPS 140 2008 1.16% more
40 BDTHAI 11.2 403 0.9% more
41 BDTHAIFOOD 15.4 96773 0% more
42 BDWELDING 18.3 15011 3.98% more
43 BEACHHATCH 31 3320 1.31% more
44 BEACONPHAR 105.7 1104 1.63% more
45 BGIC 34.8 50 0.58% more
46 BIFC 2.8 5000 7.69% more
47 BNICL 53.9 2201 0.37% more
48 BPML 24.3 301 0.41% more
49 BPPL 16.1 205742 1.26% more
50 BRACBANK 76.5 1070 0.39% more
51 BSC 113.9 54729 0.8% more
52 BSCPLC 148.5 674 1.02% more
53 BSRMSTEEL 72.8 1020 0% more
54 BXPHARMA 120.1 43542 1.35% more
55 CAPMBDBLMF 10.5 999 0.96% more
56 CAPMIBBLMF 8 1 -1.23% more
57 CENTRALINS 43 4284 0.47% more
58 CENTRALPHL 9 8000 0% more
59 CITYBANK 27 230130 0.75% more
60 CITYGENINS 85.9 401 0.94% more
61 CLICL 58.7 1201 0.34% more
62 CNATEX 2.6 65328 8.33% more
63 CONFIDCEM 61.5 52601 1.32% more
64 COPPERTECH 19.9 1 3.11% more
65 CRYSTALINS 83.6 5684 0.97% more
66 CVOPRL 161 15330 1% more
67 DACCADYE 20.3 105780 7.98% more
68 DAFODILCOM 42.8 3 0% more
69 DBH1STMF 4.7 133500 -2.08% more
70 DELTASPINN 5.8 68231 3.57% more
71 DESHBANDHU 15.9 10002 1.27% more
72 DGIC 21.9 3000 0.46% more
73 DHAKABANK 13.6 914725 3.03% more
74 DHAKAINS 39.5 1020 1.8% more
75 DOMINAGE 34.3 29723 0.88% more
76 DOREENPWR 28.8 3260 1.05% more
77 DSHGARME 114.9 51 1.14% more
78 DSSL 8.5 99530 3.66% more
79 DUTCHBANGL 40.9 1000 0% more
80 EASTERNINS 56.8 7171 -0.18% more
81 EASTLAND 21.5 301 -1.83% more
82 EBL 26.2 365598 0.38% more
83 ECABLES 115.5 1 2.3% more
84 EGEN 20.1 10007 1.01% more
85 EHL 80.9 880 0.87% more
86 EMERALDOIL 15 4041 0% more
87 ENVOYTEX 52 18532 2.16% more
88 ESQUIRENIT 20.6 1651 3.52% more
89 ETL 10.2 323749 0.99% more
90 FAMILYTEX 1.4 33102 0% more
91 FAREASTFIN 1.1 355870 5.77% more
92 FASFIN 1.2 37960 12.15% more
93 FBFIF 2.6 10000 0% more
94 FEDERALINS 20.8 3000 -0.48% more
95 FEKDIL 14.6 124600 1.39% more
96 FINEFOODS 469.9 2 2.58% more
97 FIRSTFIN 3.9 52899 5.41% more
98 FORTUNE 15.6 17630 4% more
99 FUWANGCER 11.2 120 0.9% more
100 FUWANGFOOD 9.6 3156 1.05% more
101 GBBPOWER 8.2 6000 1.23% more
102 GEMINISEA 119 51 1.1% more
103 GENEXIL 26.7 306 0.75% more
104 GENNEXT 2.5 5000 4.17% more
105 GHAIL 10.9 3 0% more
106 GHCL 18.6 500 -1.59% more
107 GLDNJMF 6.2 10000 0% more
108 GP 266 1743 0.53% more
109 GPHISPAT 16.3 11208 1.24% more
110 GQBALLPEN 499 2 1.46% more
111 GSPFINANCE 3.6 500871 9.09% more
112 HAKKANIPUL 70.6 2310 0.28% more
113 HAMI 134.5 70 1.28% more
114 HFL 6.7 2500 3.08% more
115 IBNSINA 351.4 1538 0.2% more
116 IBP 12.4 3500 0.81% more
117 ICB 36.8 4000 0.55% more
118 ICBEPMF1S1 4.5 40057 0% more
119 ICBIBANK 2.8 1001 7.69% more
120 ICICL 22.9 1521 0.44% more
121 IDLC 41.4 10394 0.49% more
122 IFADAUTOS 20.6 1 0.98% more
123 IFIC 5.4 609811 3.85% more
124 IFIC1STMF 2.6 100 0% more
125 ILFSL 1.2 258999 13.21% more
126 INTECH 28.9 400 0.7% more
127 INTRACO 20.1 820 0.5% more
128 IPDC 20.7 12652 0.49% more
129 ISLAMIBANK 48.9 48850 1.03% more
130 ISLAMICFIN 10.6 9500 1.92% more
131 ISLAMIINS 40 5 -0.25% more
132 ITC 39.5 500 0.51% more
133 JAMUNABANK 24 50000 0% more
134 JAMUNAOIL 170.9 401 0.53% more
135 KAY&QUE 438.1 13963 0.69% more
136 KBPPWBIL 48 14072 1.05% more
137 KDSALTD 42.1 6550 0.72% more
138 KEYACOSMET 5.5 105872 1.85% more
139 KPPL 16.6 21004 0.61% more
140 KTL 9.3 4609 1.09% more
141 LANKABAFIN 14.1 54778 1.44% more
142 LHB 53.3 6229 0.38% more
143 LIBRAINFU 717 5150 4.31% more
144 LOVELLO 70.1 2105 0.14% more
145 LRBDL 9.5 2 1.06% more
146 LRGLOBMF1 3 2000 3.45% more
147 MAKSONSPIN 5.4 2 8% more
148 MALEKSPIN 30.7 740492 3.72% more
149 MARICO 2802 1 -0.16% more
150 MATINSPINN 47.9 209 1.91% more
151 MEGHNAINS 29.3 7580 1.38% more
152 MERCANBANK 8.2 50 1.23% more
153 MHSML 18.5 67402 2.21% more
154 MIDASFIN 6.3 195 3.28% more
155 MIDLANDBNK 18.3 28001 1.67% more
156 MIRACLEIND 32.2 6645 0.94% more
157 MIRAKHTER 28.7 280 0.35% more
158 MJLBD 92.9 1304 0.32% more
159 MLDYEING 8.4 637594 3.7% more
160 MONNOAGML 379 4593 1.47% more
161 MONNOCERA 85 14452 0.47% more
162 MONNOFABR 23 417786 2.22% more
163 MONOSPOOL 95.8 10140 1.16% more
164 MPETROLEUM 199.9 205 0.45% more
165 MTB 13.9 850000 0% more
166 NAHEEACP 17.8 750 0% more
167 NAVANACNG 21.6 3503 0.93% more
168 NAVANAPHAR 59.9 45551 2.92% more
169 NBL 4.1 1146839 7.89% more
170 NCCBANK 13 3746 0.78% more
171 NFML 14.8 49059 0% more
172 NHFIL 25.3 10 2.02% more
173 NRBBANK 7.2 1 2.86% more
174 OAL 6.1 502 7.02% more
175 OLYMPIC 152.5 158 1.33% more
176 ONEBANKPLC 7.8 2100 0% more
177 ORIONINFU 363.2 411 0.25% more
178 ORIONPHARM 28.1 352 0.36% more
179 PADMAOIL 172.5 410 0% more
180 PARAMOUNT 56 9950 1.27% more
181 PDL 4 20500 2.56% more
182 PENINSULA 21.1 20001 1.44% more
183 PF1STMF 5.2 12000 1.96% more
184 PHARMAID 595 100 0.34% more
185 PHENIXINS 32.6 24963 1.56% more
186 PHOENIXFIN 4 197250 8.11% more
187 PHPMF1 2.6 1 0% more
188 PIONEERINS 52.8 1 1.73% more
189 PLFSL 1.2 305665 13.21% more
190 POPULAR1MF 2.6 20101 4% more
191 PRAGATIINS 77.9 6451 0.91% more
192 PRAGATILIF 242 10249 0.88% more
193 PREMIERBAN 4.5 10680 2.27% more
194 PREMIERCEM 38.7 53560 2.11% more
195 PREMIERLEA 1.1 530050 8.91% more
196 PROVATIINS 32.1 1 0% more
197 PTL 50.8 100 1.2% more
198 PUBALIBANK 40.3 2000 0.5% more
199 QUASEMIND 42.1 95512 1.45% more
200 QUEENSOUTH 11.6 49000 2.65% more
201 RAHIMAFOOD 132.8 3661 0.99% more
202 RAHIMTEXT 230 3272 1.5% more
203 RAKCERAMIC 23.5 492 0% more
204 RANFOUNDRY 152 200 0.86% more
205 RDFOOD 20.8 2001 1.46% more
206 REGENTTEX 4 14500 5.26% more
207 RELIANCE1 13.3 1501 1.53% more
208 RENATA 458.7 2 0.28% more
209 REPUBLIC 34.4 3000 2.08% more
210 RINGSHINE 3.1 259000 6.9% more
211 ROBI 30.3 5787 0.33% more
212 RUNNERAUTO 32.6 14800 0.93% more
213 RUPALILIFE 89.1 16955 0.56% more
214 SAIFPOWER 5.8 553250 9.43% more
215 SAIHAMCOT 19.4 581203 1.04% more
216 SAIHAMTEX 22.8 144801 1.33% more
217 SALAMCRST 12.2 1000 3.39% more
218 SALVO 29 21101 0.69% more
219 SAMATALETH 89.9 10000 1.93% more
220 SAPORTL 44 5613 0.92% more
221 SBACBANK 6.8 10 1.49% more
222 SEAPEARL 31.7 2300 1.28% more
223 SEMLFBSLGF 5.2 20 1.96% more
224 SHAHJABANK 18.1 1 1.12% more
225 SHARPIND 14.2 20220 5.97% more
226 SHASHADNIM 18.1 19200 1.12% more
227 SHEPHERD 12.6 9525 1.61% more
228 SHURWID 5.2 500 1.96% more
229 SHYAMPSUG 171.9 362 0% more
230 SILCOPHL 14.1 1 0% more
231 SIMTEX 25.2 795271 1.61% more
232 SINOBANGLA 49.2 11906 0.82% more
233 SIPLC 59.5 42000 1.19% more
234 SONALIANSH 184.9 100 0.98% more
235 SONALILIFE 64.8 1290 -0.77% more
236 SONALIPAPR 234.4 753 0.26% more
237 SONARGAON 32.2 2565 1.58% more
238 SPCERAMICS 15 1400 0.67% more
239 SPCL 50 100 1.01% more
240 SQUARETEXT 50.4 6580 2.65% more
241 SQURPHARMA 220.5 2787 0.23% more
242 SSSTEEL 4.1 6600 0% more
243 STANCERAM 71.2 1 -0.7% more
244 STANDARINS 42 1050 0.24% more
245 SUMITPOWER 13.8 15149 0.73% more
246 SUNLIFEINS 53.6 9293 1.71% more
247 TALLUSPIN 7.9 56002 3.95% more
248 TAMIJTEX 120 302 0.5% more
249 TECHNODRUG 30.4 93963 -0.65% more
250 TILIL 47.9 6702 0.42% more
251 TITASGAS 17.5 3005 1.16% more
252 TRUSTB1MF 2.6 2212 0% more
253 TRUSTBANK 18.8 3502 0% more
254 TUNGHAI 2 20000 5.26% more
255 UCB 9.9 2000 0% more
256 UNIONCAP 4.3 6360 4.88% more
257 UNIQUEHRL 38.8 1001 0.26% more
258 UNITEDFIN 12.8 10052 1.59% more
259 UTTARABANK 24.8 50 0% more
260 UTTARAFIN 14.4 200 5.11% more
261 VFSTDL 11.7 3489 2.63% more
262 WALTONHIL 415 50 0% more
263 WATACHEM 132.7 2 1.22% more
264 YPL 17.5 10000 3.55% more
265 ZAHEENSPIN 5 212930 8.7% more
266 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox