Updated: 10:07:21 AM 05 Feb (Just Now)
DSEX: 5275.99 9.31 + 0.18% +
Trade: 6619 Volume: 10425401 Value: 225.556 (mn)
+ Up: 166 + Down: 59 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 623956 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 129247 0% more
4 ABBANK 4.5 88083 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 58902 0.63% more
7 ADNTEL 62.4 3357 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.7 34755 0.33% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131.3 30563 1.86% more
13 ALARABANK 17.3 115398 0.58% more
14 ALIF 3.8 5030 0% more
15 ALLTEX 13.9 3000 1.46% more
16 AMANFEED 23.7 3600 -0.42% more
17 AMCL(PRAN) 212 2456 -1.72% more
18 ANWARGALV 87.2 12761 1.04% more
19 APEXFOODS 240 60 1.18% more
20 APEXFOOT 186.2 2435 -0.16% more
21 APEXSPINN 217.9 419 1.44% more
22 APOLOISPAT 1.9 2000 5.56% more
23 ARGONDENIM 17.3 20000 -0.57% more
24 ASIAINS 37.9 22700 0.26% more
25 ASIAPACINS 38.8 1700 2.11% more
26 ASIATICLAB 63.2 307231 0.96% more
27 BANGAS 122.1 1030 0.33% more
28 BANKASIA 20.3 40 0.5% more
29 BARKAPOWER 7.8 1201 1.3% more
30 BATASHOE 821 10 0.87% more
31 BATBC 268.1 63 -0.04% more
32 BAYLEASING 3.9 1500 2.63% more
33 BBS 9.1 35125 0% more
34 BDAUTOCA 127.8 520 1.27% more
35 BDCOM 25.4 17731 0% more
36 BDFINANCE 13.1 2501 0.77% more
37 BDTHAI 11.4 179061 0.88% more
38 BDTHAIFOOD 15.4 668923 0% more
39 BDWELDING 17 50 -1.73% more
40 BEACHHATCH 30.7 1564 1.32% more
41 BEACONPHAR 107 4800 0.28% more
42 BERGERPBL 1455 1844 2.04% more
43 BESTHLDNG 11.8 671 0% more
44 BGIC 34.9 1 0.87% more
45 BIFC 2.2 10000 10% more
46 BNICL 53.7 1 0.94% more
47 BPPL 16.1 45616 0.63% more
48 BRACBANK 76.9 10979 -0.39% more
49 BSC 114.3 42960 0.26% more
50 BSRMSTEEL 73 1 0.14% more
51 BXPHARMA 116.4 1 0.87% more
52 CAPITECGBF 6.9 5000 0% more
53 CAPMBDBLMF 10.4 501 0.97% more
54 CAPMIBBLMF 8.5 6901 1.19% more
55 CENTRALINS 42.8 1 1.18% more
56 CENTRALPHL 8.9 13805 1.14% more
57 CITYBANK 26.6 22433 -0.37% more
58 CLICL 59 5101 0.34% more
59 CONFIDCEM 59.9 52147 1.35% more
60 COPPERTECH 19.3 3740 0% more
61 CRYSTALINS 84 3402 0.96% more
62 CVOPRL 160.8 26149 0.63% more
63 DACCADYE 17.3 2 2.37% more
64 DAFODILCOM 42.7 5011 -0.23% more
65 DBH1STMF 5 120001 -1.96% more
66 DELTALIFE 74.3 2 1.36% more
67 DELTASPINN 5.5 1015 1.85% more
68 DESHBANDHU 15.7 25504 1.29% more
69 DGIC 21.1 2099 -1.4% more
70 DHAKABANK 12.7 45604 0% more
71 DOMINAGE 34 210738 1.19% more
72 DOREENPWR 28.6 614 0% more
73 DSHGARME 108.2 632 -0.92% more
74 DSSL 8 26025 0% more
75 EASTRNLUB 1583.6 10 0.01% more
76 EBL 25.8 17771 -0.39% more
77 EBL1STMF 3.1 31598 3.33% more
78 EBLNRBMF 2.3 8500 -4.17% more
79 EGEN 19.6 24623 -1.01% more
80 EHL 79.7 1613 -0.37% more
81 EIL 28.9 740 0% more
82 EMERALDOIL 14.3 132104 8.33% more
83 ENVOYTEX 50.3 1901 -0.2% more
84 EPGL 14.4 250 0.7% more
85 ETL 10 82901 0% more
86 FAMILYTEX 1.3 5041 8.33% more
87 FAREASTFIN 0.9 40001 5.88% more
88 FASFIN 0.85 107300 6.25% more
89 FBFIF 2.5 15011 4.17% more
90 FEDERALINS 20.9 1 2.45% more
91 FEKDIL 14.1 18115 0.71% more
92 FINEFOODS 460.8 3615 0.77% more
93 FIRSTFIN 3.2 92 0% more
94 FORTUNE 14.8 122647 4.96% more
95 FUWANGCER 11.2 22463 -1.75% more
96 FUWANGFOOD 9.5 1057 0% more
97 GBBPOWER 8.3 28568 2.47% more
98 GEMINISEA 117 304 1.83% more
99 GENEXIL 26.8 100 0.37% more
100 GENNEXT 2.4 1891 4.35% more
101 GHAIL 10.8 8100 0.93% more
102 GHCL 18.4 5 1.1% more
103 GLDNJMF 6.2 2 1.64% more
104 GLOBALINS 28 1 1.45% more
105 GOLDENSON 9.6 12000 1.05% more
106 GP 262.9 4395 0.04% more
107 GPHISPAT 15.8 7 0.64% more
108 GQBALLPEN 486.8 1280 0.1% more
109 GRAMEENS2 12.1 2001 0% more
110 GREENDELT 57 1 0.53% more
111 GSPFINANCE 2.8 57878 7.69% more
112 HAKKANIPUL 70.7 3537 0.28% more
113 HAMI 125.7 4870 2.03% more
114 HRTEX 17.4 150 0% more
115 IBNSINA 357 4409 0.17% more
116 IBP 12.6 137923 0% more
117 ICB 36.1 100 0% more
118 ICBIBANK 2.3 1000 4.55% more
119 ICBSONALI1 4.4 15243 2.33% more
120 ICICL 22.7 168 0% more
121 IFADAUTOS 20.3 5015 1% more
122 IFIC 4.8 233415 0% more
123 IFIC1STMF 2.6 100 4% more
124 ILFSL 0.84 474940 6.33% more
125 INDEXAGRO 67.5 1 3.37% more
126 INTECH 29.2 10525 0.69% more
127 INTRACO 19.7 510 0% more
128 IPDC 20.3 72101 -0.49% more
129 ISLAMIBANK 53.3 188470 -1.66% more
130 ISLAMICFIN 10.4 7000 0.97% more
131 ISNLTD 74.8 19711 2.19% more
132 ITC 38.7 2051 -0.51% more
133 JAMUNABANK 23.5 1006 -0.42% more
134 JAMUNAOIL 170 23 -0.18% more
135 JANATAINS 26.3 501 0.77% more
136 KARNAPHULI 30.8 1 0.98% more
137 KAY&QUE 395.3 13701 -0.23% more
138 KBPPWBIL 47.5 19810 0.21% more
139 KDSALTD 41.7 4520 0.97% more
140 KEYACOSMET 4.3 30510 2.38% more
141 KPCL 10.9 4000 0% more
142 KPPL 15 217678 9.49% more
143 KTL 9.1 7 1.11% more
144 LANKABAFIN 12.9 32601 -0.77% more
145 LEGACYFOOT 51 11 -0.2% more
146 LHB 53.3 1352 -0.74% more
147 LIBRAINFU 643.9 122 0.7% more
148 LINDEBD 821.6 33 -0.17% more
149 LOVELLO 70.1 25955 0% more
150 LRBDL 9 1002 0% more
151 LRGLOBMF1 3 1 0% more
152 MAGURAPLEX 83.8 300 0.84% more
153 MALEKSPIN 29.6 126889 1.02% more
154 MEGCONMILK 28.2 11132 4.44% more
155 MEGHNAINS 29.3 11401 0.69% more
156 MEGHNALIFE 53.7 500 0.19% more
157 MERCANBANK 8 1 1.27% more
158 MERCINS 26.2 6500 3.56% more
159 MHSML 17.9 13570 -1.1% more
160 MIDLANDBNK 18.4 197553 -1.08% more
161 MIRAKHTER 28.6 1200 0.35% more
162 MITHUNKNIT 13.8 2052 -0.72% more
163 MJLBD 89.3 4222 -0.67% more
164 MLDYEING 7.9 22001 1.28% more
165 MONNOAGML 337.9 1 1.29% more
166 MONNOCERA 80.1 4319 0.25% more
167 MONNOFABR 20.6 238663 0.49% more
168 MONOSPOOL 94.2 2756 0.21% more
169 MPETROLEUM 198 24 -0.25% more
170 MTB 13.7 1000 -0.72% more
171 NAHEEACP 17.6 9826 1.73% more
172 NAVANACNG 20.7 203 -0.48% more
173 NAVANAPHAR 59.3 1300 0% more
174 NBL 3.4 18199 3.03% more
175 NCCBANK 12.9 2000 -0.77% more
176 NCCBLMF1 4 50 0% more
177 NEWLINE 4.1 25328 5.13% more
178 NFML 14.9 11650 0% more
179 NHFIL 24.8 1001 0.4% more
180 NITOLINS 29.9 66154 4.18% more
181 NORTHERN 92.2 2 2.67% more
182 NPOLYMER 27.6 293 0% more
183 NURANI 2.1 20 0% more
184 OAL 5.5 5 1.85% more
185 OIMEX 12.5 1081 1.63% more
186 OLYMPIC 147.9 15 0% more
187 ONEBANKPLC 7.5 19615 0% more
188 ORIONINFU 364.7 6527 0.72% more
189 ORIONPHARM 26.7 1 0% more
190 PADMAOIL 171.3 140 -0.23% more
191 PARAMOUNT 53.8 1044 0.19% more
192 PDL 4 9001 0% more
193 PENINSULA 21.3 33325 0% more
194 PEOPLESINS 37.7 1 1.34% more
195 PHARMAID 578 1103 -0.19% more
196 PHENIXINS 32.4 23180 2.21% more
197 PHOENIXFIN 3.6 1500 2.86% more
198 PHPMF1 2.5 375722 0% more
199 PIONEERINS 53.5 5496 1.52% more
200 PLFSL 0.78 226326 -6.02% more
201 POPULAR1MF 2.5 35001 4.17% more
202 POWERGRID 31.2 1600 -0.95% more
203 PRAGATIINS 75.5 101 0.4% more
204 PRAGATILIF 238.3 16238 -0.13% more
205 PREMIERBAN 4.2 18480 0% more
206 PREMIERCEM 38.1 4200 -1.04% more
207 PREMIERLEA 0.8 540000 5.26% more
208 PRIME1ICBA 4.4 2000 0% more
209 PRIMEBANK 32.4 1735 0% more
210 PRIMEFIN 0 700 5.56% more
211 PRIMEINSUR 34 1 2.41% more
212 PRIMETEX 12.1 39700 -3.97% more
213 PROVATIINS 32.2 2001 0% more
214 PTL 50.6 50 1.81% more
215 PURABIGEN 21.1 2000 0% more
216 QUASEMIND 40.1 256419 2.04% more
217 QUEENSOUTH 11.1 1200 0% more
218 RAHIMAFOOD 136.9 300 2.24% more
219 RAHIMTEXT 242 1860 -0.33% more
220 RAKCERAMIC 23.8 83815 1.71% more
221 RANFOUNDRY 153.8 11 1.92% more
222 RDFOOD 20.4 20027 0.99% more
223 REGENTTEX 3.5 1 -2.78% more
224 RELIANCE1 14.4 52001 -0.69% more
225 RELIANCINS 73.2 1 1.39% more
226 RENATA 460.9 1715 0.02% more
227 ROBI 30.2 31725 0.33% more
228 RSRMSTEEL 7.4 1 4.23% more
229 RUNNERAUTO 33.3 23354 0.91% more
230 RUPALIBANK 19.8 1000 0% more
231 RUPALILIFE 88 11438 -0.11% more
232 SAIHAMCOT 18.3 1800 0.55% more
233 SAIHAMTEX 21.1 32000 -0.47% more
234 SALAMCRST 12.2 96005 4.27% more
235 SALVO 28.8 440 0.35% more
236 SAMATALETH 89.4 2 0% more
237 SANDHANINS 21 1 1.94% more
238 SBACBANK 6.6 600 0% more
239 SEAPEARL 32.2 1616 -0.31% more
240 SHAHJABANK 17.7 1050 0% more
241 SHASHADNIM 18 164932 2.27% more
242 SHEPHERD 12.2 3026 0% more
243 SHURWID 5.2 20000 6.12% more
244 SICL 20.4 170 0% more
245 SILCOPHL 14.5 30 0.69% more
246 SILVAPHL 9.8 2000 -1.01% more
247 SIMTEX 22.8 344724 -1.3% more
248 SINOBANGLA 48.6 23795 0% more
249 SIPLC 56.8 11001 1.07% more
250 SKTRIMS 7.2 1405 0% more
251 SONALIANSH 184 1105 0.11% more
252 SONALIPAPR 237.6 8029 0.68% more
253 SONARBAINS 29.3 501 1.74% more
254 SONARGAON 32.1 6061 1.26% more
255 SPCERAMICS 15.2 19650 1.33% more
256 SPCL 50.1 32475 0.2% more
257 SQURPHARMA 219.8 508 -0.09% more
258 SSSTEEL 3.9 30 2.63% more
259 STANCERAM 77.7 6 2.1% more
260 STANDBANKL 5.1 51250 0% more
261 SUMITPOWER 12.9 36911 0% more
262 SUNLIFEINS 54.2 555 0% more
263 TALLUSPIN 7.8 51 1.3% more
264 TECHNODRUG 29.2 1086133 -7.3% more
265 TILIL 47.2 2150 0.21% more
266 TITASGAS 16.5 1001 -0.6% more
267 TOSRIFA 17 64 0% more
268 TRUSTBANK 18.7 140415 -0.53% more
269 TUNGHAI 2 2295 5.26% more
270 UCB 10.1 21421 -0.98% more
271 UNIONCAP 3.7 1000 0% more
272 UNIONINS 36.3 421 2.25% more
273 UNIQUEHRL 38.7 10000 0.26% more
274 UNITEDFIN 12.2 5 0.83% more
275 UNITEDINS 43.8 1 1.86% more
276 USMANIAGL 31.6 500 0% more
277 UTTARABANK 24.5 11913 -0.41% more
278 UTTARAFIN 13.7 163414 9.6% more
279 VFSTDL 11.6 67266 1.75% more
280 WALTONHIL 409.9 7322 2.5% more
281 WATACHEM 133.9 300 0.3% more
282 WMSHIPYARD 8 2005 0% more
283 YPL 17.2 34270 4.24% more
284 ZAHEENSPIN 4.1 50 0% more
285 ZEALBANGLA 142.9 2 3.55% more