Updated: 10:09:11 AM 25 Feb (Just Now)
DSEX: 5546.89 4.53 + 0.08% +
Trade: 8645 Volume: 25997673 Value: 302.817 (mn)
+ Up: 163 + Down: 57 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 96118 0% more
2 1STPRIMFMF 19.4 17901 0.52% more
3 AAMRANET 17.1 2001 -0.58% more
4 ABB1STMF 2.9 186570 0% more
5 ABBANK 6.6 51880 0% more
6 ACI 218 5500 0.14% more
7 ACIFORMULA 148.6 3157 0.47% more
8 ACMELAB 79.7 16595 -0.62% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 64.6 10731 -0.46% more
11 ADVENT 14 500 -0.71% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 22 1000 0.46% more
14 AIBL1STIMF 3.9 3394 0% more
15 AIL 28.4 2050 0.71% more
16 AL-HAJTEX 130.2 4136 -0.31% more
17 ALIF 4.6 5959 0% more
18 ALLTEX 15.4 100 0% more
19 AMANFEED 24.5 1 1.24% more
20 ANLIMAYARN 19.9 7020 2.05% more
21 ANWARGALV 103.7 33243 -0.19% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 190.5 159 -0.37% more
25 APEXSPINN 213 102 0.47% more
26 APOLOISPAT 3 367985 7.14% more
27 ARGONDENIM 17.6 1057 0.57% more
28 ASIAINS 41.7 28546 0% more
29 ASIAPACINS 38.4 10202 -1.79% more
30 ASIATICLAB 60.8 121148 -1.78% more
31 ATLASBANG 55.8 184 2.2% more
32 AZIZPIPES 54.3 48169 9.26% more
33 BANGAS 123.3 1 -0.48% more
34 BANKASIA 0 62000 0% more
35 BARKAPOWER 8.1 6 1.25% more
36 BATBC 277 1278 -0.22% more
37 BAYLEASING 5.4 42300 0% more
38 BBS 9.9 77670 -1% more
39 BBSCABLES 16.5 42268 1.23% more
40 BDAUTOCA 143 2571 0.78% more
41 BDCOM 27.4 47972 -0.72% more
42 BDLAMPS 145.1 1394 -0.07% more
43 BDTHAI 11.6 101808 0% more
44 BDTHAIFOOD 17.2 444866 -1.15% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.3 8415 0.64% more
47 BEACONPHAR 108 3585 -0.92% more
48 BESTHLDNG 13.3 1 1.53% more
49 BGIC 35 8500 2.34% more
50 BIFC 5 658186 8.7% more
51 BNICL 56 51 0.18% more
52 BPML 29.8 1010 2.05% more
53 BPPL 15.6 47422 0% more
54 BRACBANK 88.8 51820 0.11% more
55 BSC 115.3 16835 -0.52% more
56 BSRMSTEEL 74 1 0.27% more
57 BXPHARMA 124 16 0.81% more
58 CAPITECGBF 7 15050 0% more
59 CAPMBDBLMF 10.3 7000 1.98% more
60 CAPMIBBLMF 8.6 26500 0% more
61 CENTRALINS 42.1 4000 0.24% more
62 CENTRALPHL 9.1 1000 1.11% more
63 CITYBANK 31.5 684064 0% more
64 CITYGENINS 86.5 7948 0.46% more
65 CLICL 58.1 20257 0.52% more
66 CNATEX 3 5000 3.45% more
67 CONFIDCEM 65 4903 -0.31% more
68 CRYSTALINS 77.6 20 1.04% more
69 CVOPRL 167.5 6182 0.24% more
70 DACCADYE 18.6 87170 1.64% more
71 DAFODILCOM 58 9231 0.17% more
72 DBH1STMF 4.8 143025 0% more
73 DELTALIFE 74 300 -1.73% more
74 DELTASPINN 5.9 5003 1.72% more
75 DESHBANDHU 16.4 6505 0.61% more
76 DHAKABANK 13.9 166670 0% more
77 DOMINAGE 37.2 89290 1.36% more
78 DOREENPWR 29.3 13010 0.69% more
79 DSHGARME 115 200 2.86% more
80 DSSL 8.8 1001 1.15% more
81 DULAMIACOT 134.1 1000 0.45% more
82 DUTCHBANGL 41.8 430 -0.24% more
83 EASTLAND 21.7 111500 0% more
84 EASTRNLUB 1581.2 167 -0.21% more
85 EBL 28.3 89121 0% more
86 EBL1STMF 3.8 2701 0% more
87 EBLNRBMF 2.7 86200 0% more
88 ECABLES 118 700 2.43% more
89 EGEN 22 90071 0% more
90 EHL 80.3 251 0.37% more
91 EIL 29.3 101 0.34% more
92 EMERALDOIL 14.8 8653 4.23% more
93 ENVOYTEX 51.8 10 1.17% more
94 EPGL 17.2 103952 -1.71% more
95 ESQUIRENIT 20.6 5803 0.98% more
96 ETL 9.9 41020 0% more
97 EXIM1STMF 3.1 221540 0% more
98 FAMILYTEX 2 777917 5.26% more
99 FAREASTFIN 1.7 1148404 6.25% more
100 FASFIN 1.7 2117703 6.25% more
101 FBFIF 3 147 0% more
102 FEKDIL 14.7 15057 0% more
103 FINEFOODS 472.2 1001 0.08% more
104 FIRSTFIN 4.9 58301 -5.77% more
105 FORTUNE 14.8 11 0% more
106 FUWANGCER 11.7 1300 0% more
107 FUWANGFOOD 10.2 1000 2% more
108 GBBPOWER 8.2 81 2.5% more
109 GEMINISEA 123.8 7 1.39% more
110 GENEXIL 28 149201 -0.36% more
111 GENNEXT 2.9 395286 0% more
112 GHAIL 11.3 2100 0.89% more
113 GHCL 20.1 5002 1.52% more
114 GOLDENSON 10.3 10500 0.98% more
115 GP 264 15 0% more
116 GPHISPAT 17 16020 0% more
117 GQBALLPEN 525 11315 3.67% more
118 GSPFINANCE 4.5 589157 -2.17% more
119 HAKKANIPUL 76 1304 0.53% more
120 HAMI 150 7461 2.32% more
121 HFL 7.2 1100 1.41% more
122 HRTEX 17.8 400 0% more
123 IBNSINA 330 100 -0.12% more
124 IBP 14.1 216206 0% more
125 ICB3RDNRB 4.7 1 6.82% more
126 ICBAMCL2ND 5.8 1000 -7.94% more
127 ICBEPMF1S1 5 10 2.04% more
128 ICBIBANK 3 314642 7.14% more
129 IDLC 41.6 1000 -0.48% more
130 IFADAUTOS 22 4935 0.46% more
131 IFIC 6 327733 0% more
132 IFILISLMF1 4 40000 -2.44% more
133 ILFSL 1.7 2385190 6.25% more
134 INDEXAGRO 68 721 -1.02% more
135 INTECH 35.3 796568 6.33% more
136 INTRACO 19.3 2401 0.52% more
137 IPDC 20.1 6000 0.5% more
138 ISLAMIBANK 44.7 17523 -0.45% more
139 ISLAMICFIN 11.8 6911 0.85% more
140 ISNLTD 77 11486 1.72% more
141 ITC 40.2 14601 0.5% more
142 JAMUNABANK 25.2 42923 0% more
143 JANATAINS 25.8 401 0.39% more
144 JHRML 45.6 58 -0.87% more
145 JUTESPINN 224.8 3648 0.04% more
146 KARNAPHULI 31.2 1 0.97% more
147 KAY&QUE 473.3 1233 1.05% more
148 KBPPWBIL 51.4 216554 0.59% more
149 KEYACOSMET 5.4 54000 0% more
150 KOHINOOR 520 21 0.33% more
151 KPCL 11 3002 0.92% more
152 KPPL 16.6 414340 9.93% more
153 KTL 9.6 1 1.05% more
154 LANKABAFIN 15.4 14100 0.65% more
155 LEGACYFOOT 57.5 3652 0.17% more
156 LHB 53.6 2300 -0.56% more
157 LIBRAINFU 669 3 1.3% more
158 LOVELLO 67.8 24889 -0.73% more
159 LRBDL 9.8 4400 -1.01% more
160 LRGLOBMF1 3.1 21001 3.33% more
161 MAGURAPLEX 91.1 2101 0.89% more
162 MAKSONSPIN 6 103 0% more
163 MALEKSPIN 29.1 66318 0% more
164 MARICO 2855 1 0.25% more
165 MATINSPINN 49 1 1.24% more
166 MEGHNAINS 31 17042 0% more
167 MEGHNALIFE 55 7000 0% more
168 METROSPIN 9 11495 2.27% more
169 MHSML 19.4 490169 4.3% more
170 MIDASFIN 6.8 1003 0% more
171 MIDLANDBNK 17.7 42004 0% more
172 MIRACLEIND 31.6 1520 0.96% more
173 MIRAKHTER 29.8 25610 0.34% more
174 MLDYEING 9 45000 0% more
175 MONNOAGML 373 480 0.59% more
176 MONNOCERA 87.5 6667 -0.34% more
177 MONNOFABR 23.8 258049 0% more
178 MONOSPOOL 99.6 8899 0.3% more
179 MTB 13.6 33010 -0.73% more
180 NAHEEACP 22.6 62023 -1.74% more
181 NATLIFEINS 104 500 0% more
182 NAVANAPHAR 61 6647 -0.16% more
183 NBL 4.8 373012 -2.04% more
184 NCCBLMF1 4.4 10 2.33% more
185 NEWLINE 5.2 39267 4% more
186 NFML 16 5001 0.63% more
187 NORTHERN 106.2 12034 9.94% more
188 NPOLYMER 28.3 1 1.07% more
189 NRBBANK 7 2000 -1.41% more
190 NRBCBANK 6.5 1 0% more
191 NTLTUBES 63.4 54322 3.93% more
192 NURANI 2.9 300 3.57% more
193 OAL 6.3 44963 1.61% more
194 OIMEX 13.1 1 2.34% more
195 OLYMPIC 159.5 19441 0.13% more
196 ORIONINFU 365.1 843 -0.25% more
197 ORIONPHARM 31 407 0.65% more
198 PADMAOIL 180.4 1461 0.17% more
199 PARAMOUNT 54.6 1001 0.74% more
200 PDL 4.9 9125 6.52% more
201 PENINSULA 22 19100 0.92% more
202 PF1STMF 5.1 1000 0% more
203 PHARMAID 563.5 22 -1.24% more
204 PHOENIXFIN 4.4 100001 2.33% more
205 PLFSL 1.6 1232444 0% more
206 POPULARLIF 51.7 2001 0.98% more
207 PRAGATIINS 77 5101 0.39% more
208 PRAGATILIF 246.6 8605 0.24% more
209 PREMIERBAN 5.6 15256 1.82% more
210 PREMIERCEM 39.5 100 0% more
211 PREMIERLEA 1.7 2381981 0% more
212 PRIMEBANK 34.3 23 -0.29% more
213 PRIMEFIN 3.6 2638897 5.88% more
214 PTL 54.4 83241 2.64% more
215 PUBALIBANK 40.1 6 0.25% more
216 PURABIGEN 22.1 1 0.91% more
217 QUASEMIND 41.9 3861 -0.24% more
218 QUEENSOUTH 11.4 22000 0.88% more
219 RAHIMAFOOD 145.8 23461 0.41% more
220 RAHIMTEXT 219 2364 -0.41% more
221 RDFOOD 21.1 197 0% more
222 RELIANCE1 13.5 70791 0% more
223 RELIANCINS 74.3 1500 -0.54% more
224 RENATA 461.5 32 0.2% more
225 RENWICKJA 521 979 8.75% more
226 RINGSHINE 3.5 883122 6.06% more
227 ROBI 31.5 16200 0% more
228 RSRMSTEEL 8.1 15515 -2.41% more
229 RUPALILIFE 88.5 2529 0.34% more
230 SAFKOSPINN 14.5 1 2.11% more
231 SAIFPOWER 6.4 170 1.59% more
232 SAIHAMCOT 21.1 62022 0.48% more
233 SAIHAMTEX 22.3 26501 0.45% more
234 SALAMCRST 15.6 44855 1.96% more
235 SALVO 32.3 92383 0% more
236 SAMATALETH 97.5 44842 2.74% more
237 SAMORITA 72.8 6 1.96% more
238 SAPORTL 47.2 55620 0% more
239 SBACBANK 7.1 8562 2.9% more
240 SEAPEARL 33.4 600 0.3% more
241 SHAHJABANK 18.8 871 1.08% more
242 SHASHADNIM 18 1001 1.12% more
243 SHEPHERD 13.4 3271 0% more
244 SHURWID 6.6 20850 0% more
245 SHYAMPSUG 177 49306 8.19% more
246 SICL 20.9 44 -0.48% more
247 SILCOPHL 15 10396 0% more
248 SILVAPHL 10.2 3000 2% more
249 SIMTEX 24 80870 0% more
250 SINGERBD 0 4 0% more
251 SINOBANGLA 51 57878 0.2% more
252 SIPLC 59.7 1 0.34% more
253 SKTRIMS 8.5 7000 0% more
254 SONALIANSH 177 220 1.09% more
255 SONALIPAPR 253.9 5493 -0.7% more
256 SONARBAINS 28.9 300 -1.37% more
257 SONARGAON 42.1 16574 -1.17% more
258 SPCERAMICS 15.4 16700 0% more
259 SPCL 51 11500 0.39% more
260 SQUARETEXT 50.4 10 1.2% more
261 SQURPHARMA 226.5 2398 -0.53% more
262 SSSTEEL 4.7 32526 0% more
263 STANCERAM 71 177 2.6% more
264 STANDARINS 41 401 1.23% more
265 STANDBANKL 5.5 10550 0% more
266 SUMITPOWER 13.7 3303 0% more
267 SUNLIFEINS 54.3 13300 -0.91% more
268 TALLUSPIN 8 4283 1.27% more
269 TAMIJTEX 123.8 100 0.41% more
270 TECHNODRUG 31.4 333 -0.32% more
271 TILIL 46.4 4486 0.22% more
272 TITASGAS 17.8 1814 1.71% more
273 TOSRIFA 17.2 11 1.78% more
274 TRUSTB1MF 2.8 35350 0% more
275 TRUSTBANK 18.9 29901 0% more
276 TUNGHAI 2.6 17001 0% more
277 UCB 10 1201 1.01% more
278 UNIONCAP 5.3 777459 3.92% more
279 UNIQUEHRL 39.7 39 1.28% more
280 UNITEDFIN 12.8 9001 0% more
281 UNITEDINS 43.8 1 0.92% more
282 UPGDCL 126.6 58 -0.08% more
283 USMANIAGL 36.3 10289 10% more
284 UTTARABANK 25.3 8339 0% more
285 UTTARAFIN 13.3 1 3.1% more
286 VFSTDL 12 1104 0.84% more
287 WATACHEM 140 30885 2.94% more
288 WMSHIPYARD 8.3 8600 1.22% more
289 ZAHEENSPIN 5.3 18602 1.92% more
290 ZEALBANGLA 142.3 48002 5.25% more
Nox nox Nox