Updated: 10:07:31 AM 05 Mar (Just Now)
DSEX: 5344.06 21.03 + 0.4% +
Trade: 5055 Volume: 15227495 Value: 174.15 (mn)
+ Up: 195 + Down: 26 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 6.9 31621 0% more
5 ACI 212 707 0.66% more
6 ACMELAB 78.6 35 0.26% more
7 ACMEPL 17 195110 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.9 2280 0.68% more
10 AFTABAUTO 28.2 2100 0% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.8 401 0.7% more
15 AL-HAJTEX 127.1 232 0.08% more
16 ALARABANK 16.6 3001 0% more
17 ALIF 5.2 62520 4% more
18 AMANFEED 23.4 1 1.3% more
19 ANLIMAYARN 19.1 1 2.14% more
20 ANWARGALV 94.5 12972 1.39% more
21 AOL 15.8 5 3.27% more
22 APEXFOODS 220 200 0.55% more
23 APEXFOOT 185.7 1 0.43% more
24 APEXSPINN 193.5 17 0.57% more
25 APOLOISPAT 3.9 377960 0% more
26 ARAMIT 160.6 1 -2.55% more
27 ARGONDENIM 16.8 500 0% more
28 ASIAINS 37.3 30006 0.54% more
29 ASIATICLAB 63.2 26202 1.28% more
30 BANGAS 117.3 301 -0.17% more
31 BANKASIA 22.2 3508 0.45% more
32 BARKAPOWER 7.7 6531 -1.28% more
33 BATBC 231.9 5917 -1.44% more
34 BAYLEASING 5.9 65005 1.72% more
35 BBS 10.5 3142 0.96% more
36 BBSCABLES 16.6 23739 0% more
37 BDAUTOCA 140 1500 0.36% more
38 BDCOM 26.3 8165 0.38% more
39 BDFINANCE 14.5 22149 0% more
40 BDLAMPS 140.2 1 2.49% more
41 BDTHAI 11.2 2702 1.82% more
42 BDTHAIFOOD 16.5 90800 1.85% more
43 BDWELDING 17.2 3 4.88% more
44 BEACHHATCH 31.4 1651 0.32% more
45 BEACONPHAR 103 2000 0.29% more
46 BENGALWTL 18 5 2.27% more
47 BERGERPBL 1404.3 166 0% more
48 BESTHLDNG 13 790 0.78% more
49 BIFC 7.3 205114 7.35% more
50 BNICL 51.9 10 1.57% more
51 BPPL 14.4 18500 0.7% more
52 BRACBANK 79.4 11596 -0.38% more
53 BSC 110 1791 -0.27% more
54 BSCPLC 139.2 385 0% more
55 BSRMSTEEL 69 476 -0.72% more
56 BXPHARMA 118.9 552 0.59% more
57 CAPITECGBF 6.7 27500 0% more
58 CAPMBDBLMF 10 52003 2.04% more
59 CAPMIBBLMF 8 100 -1.23% more
60 CENTRALINS 39.6 2001 2.33% more
61 CENTRALPHL 8.8 20000 2.33% more
62 CITYBANK 31.4 491928 0.64% more
63 CITYGENINS 91.7 1533 0.55% more
64 CLICL 52.4 1035 0.58% more
65 CNATEX 3.9 990739 5.41% more
66 CONFIDCEM 65.6 32201 0.77% more
67 CONTININS 24 817 0.84% more
68 COPPERTECH 18.7 822 0.54% more
69 CRYSTALINS 0 10 2.19% more
70 CVOPRL 154 1206 0.85% more
71 DAFODILCOM 60 3321 0.67% more
72 DBH1STMF 4.5 12205 0% more
73 DELTASPINN 6.1 158693 1.67% more
74 DESCO 22.5 100 -0.88% more
75 DESHBANDHU 15.9 6005 0% more
76 DHAKABANK 13.3 59651 0.76% more
77 DOMINAGE 36.2 23500 0.56% more
78 DOREENPWR 26.8 505 -0.37% more
79 DSHGARME 111 2018 1.83% more
80 DSSL 8.6 3500 1.18% more
81 EASTERNINS 51.5 400 0.19% more
82 EASTLAND 20.5 10 3.02% more
83 EASTRNLUB 1532.3 1 0.01% more
84 EBL 26.8 2170 0% more
85 EBL1STMF 3.7 12800 0% more
86 EBLNRBMF 2.7 31000 0% more
87 EGEN 20.7 18501 0.98% more
88 EIL 26.9 207 0.75% more
89 EMERALDOIL 17.4 1321 1.75% more
90 ENVOYTEX 50.1 1 0.8% more
91 EPGL 16.7 25 1.83% more
92 ESQUIRENIT 21.8 206947 6.86% more
93 ETL 9.5 2 0% more
94 FAMILYTEX 3.3 424803 10% more
95 FAREASTFIN 2.4 77500 9.09% more
96 FASFIN 2.4 1490594 9.09% more
97 FEKDIL 14.2 136002 0.71% more
98 FIRSTFIN 6 7502 0% more
99 FORTUNE 14.3 1630 0.7% more
100 FUWANGCER 11.6 40210 0.87% more
101 FUWANGFOOD 10.4 302 0% more
102 GBBPOWER 8.1 10 0% more
103 GENEXIL 25.8 42600 0.78% more
104 GENNEXT 3.8 568512 2.7% more
105 GOLDENSON 10.8 47550 0% more
106 GP 247.9 922 1.27% more
107 GSPFINANCE 6.1 380487 8.93% more
108 HAKKANIPUL 67.2 252 0.9% more
109 HAMI 163.4 5663 2.32% more
110 HFL 8.3 58939 3.75% more
111 HRTEX 18.3 1153 -0.54% more
112 HWAWELLTEX 42.5 10 0.95% more
113 IBNSINA 326 70 0.9% more
114 IBP 13.5 41600 0.75% more
115 ICB 39.1 10 0% more
116 ICBAMCL2ND 5.8 1 5.45% more
117 ICBEPMF1S1 4.8 7500 2.13% more
118 ICBIBANK 3.8 3802 0% more
119 IDLC 40.5 12000 0.75% more
120 IFADAUTOS 20.9 5 0% more
121 IFIC 6.3 569558 0% more
122 ILFSL 2.2 226359 10% more
123 INDEXAGRO 65.1 1 1.24% more
124 INTECH 35 243291 2.04% more
125 INTRACO 18.2 2009 1.11% more
126 IPDC 19.8 48820 0.51% more
127 ISLAMIBANK 42.9 7465 0.94% more
128 ISNLTD 77.2 31781 1.18% more
129 ITC 37.8 1820 0% more
130 JAMUNABANK 24.3 5129 0.41% more
131 JAMUNAOIL 174 2 1.16% more
132 KAY&QUE 457.7 2892 1.49% more
133 KBPPWBIL 52.7 141164 1.15% more
134 KDSALTD 40.2 330 1.01% more
135 KEYACOSMET 5.6 51030 1.82% more
136 KPCL 10.8 520 1.89% more
137 KPPL 15.7 20301 1.95% more
138 KTL 9.2 4100 1.1% more
139 LANKABAFIN 16.3 61445 1.24% more
140 LEGACYFOOT 53.1 100 0.19% more
141 LHB 51 865 1.19% more
142 LOVELLO 68.2 11851 0.74% more
143 LRBDL 10.4 46655 0% more
144 MAGURAPLEX 83.5 221 0.48% more
145 MAKSONSPIN 6.4 116386 4.92% more
146 MALEKSPIN 27.6 830 0.36% more
147 MARICO 2770 11 -1.13% more
148 MEGCONMILK 28.8 2304 0% more
149 MEGHNAINS 27.8 4225 2.58% more
150 MEGHNAPET 26.6 401 5.98% more
151 METROSPIN 9.7 116900 8.99% more
152 MHSML 18.5 94147 1.09% more
153 MIDASFIN 7 4510 0% more
154 MIDLANDBNK 16.9 52200 0.6% more
155 MIRAKHTER 27.2 52 0.74% more
156 MITHUNKNIT 16.3 3 -1.21% more
157 MJLBD 91 15 0.33% more
158 MONNOAGML 349.7 3201 2.22% more
159 MONNOCERA 82.2 1521 1.23% more
160 MONNOFABR 21.9 91821 1.39% more
161 MONOSPOOL 92.1 2156 -0.11% more
162 MTB 12.9 2000 0% more
163 NAHEEACP 20 1 0% more
164 NAVANAPHAR 58.2 4 -0.34% more
165 NBL 5.9 98726 1.72% more
166 NCCBANK 12.7 470 0% more
167 NEWLINE 6.4 71130 3.23% more
168 NHFIL 24.4 5 2.52% more
169 NPOLYMER 27.8 1 1.83% more
170 NRBBANK 7.4 502 2.78% more
171 NTLTUBES 59.1 130 0% more
172 NURANI 3.9 173045 5.41% more
173 OAL 6.6 3603 1.54% more
174 OIMEX 13.1 5 3.15% more
175 OLYMPIC 150.9 3026 0.53% more
176 ONEBANKPLC 7.9 21900 1.28% more
177 ORIONINFU 383 41023 -0.23% more
178 PADMAOIL 179.5 2046 0.39% more
179 PARAMOUNT 49.4 7231 0.41% more
180 PDL 5.9 91166 7.27% more
181 PENINSULA 20.6 59705 0.98% more
182 PEOPLESINS 37.4 1010 -2.35% more
183 PHENIXINS 29.4 14002 1.73% more
184 PHOENIXFIN 4.8 108000 2.13% more
185 PHPMF1 2.8 6500 0% more
186 PIONEERINS 52.3 1510 0.97% more
187 PLFSL 2.4 389702 9.09% more
188 PRAGATILIF 213 302 2.26% more
189 PREMIERBAN 5.5 58333 0% more
190 PREMIERLEA 2.6 975168 8.33% more
191 PRIMEBANK 32.3 4 0.31% more
192 PRIMEFIN 5.2 573010 4% more
193 PRIMEINSUR 31.5 8221 3.28% more
194 PRIMELIFE 32.9 1 0.3% more
195 PRIMETEX 18.4 251 1.66% more
196 PUBALIBANK 37.4 327 1.91% more
197 PURABIGEN 20.4 400 0% more
198 QUASEMIND 38.8 1 1.31% more
199 QUEENSOUTH 12.3 7401 1.65% more
200 RAHIMAFOOD 116.4 3275 0.87% more
201 RAHIMTEXT 195.1 278 0% more
202 RANFOUNDRY 147.5 30 2.29% more
203 RDFOOD 20.2 742 1.51% more
204 RECKITTBEN 3560 2 0.78% more
205 REGENTTEX 5 79600 4.17% more
206 RELIANCE1 12.7 1 0% more
207 RINGSHINE 3.9 947964 5.41% more
208 ROBI 31 120541 0.32% more
209 RSRMSTEEL 8.7 5 6.1% more
210 RUNNERAUTO 32.2 1006 0.63% more
211 RUPALIBANK 18.5 1 -0.54% more
212 RUPALIINS 22.3 1000 0.9% more
213 RUPALILIFE 81.1 3100 0.5% more
214 SAIFPOWER 7.3 398654 7.35% more
215 SAIHAMCOT 19.8 8500 1.02% more
216 SAIHAMTEX 19.8 20502 0.51% more
217 SALAMCRST 16.8 2001 5% more
218 SALVO 30.9 13500 0.98% more
219 SAMATALETH 87.1 400 2.71% more
220 SANDHANINS 20 301 1.52% more
221 SAPORTL 48.4 41571 0.62% more
222 SBACBANK 7 100 2.94% more
223 SEAPEARL 37.3 206402 -1.06% more
224 SHAHJABANK 18.4 16450 1.1% more
225 SHASHADNIM 18.9 2 2.16% more
226 SHEPHERD 12.9 2061 0.78% more
227 SHURWID 7.6 143770 7.04% more
228 SILCOPHL 13.4 5 2.29% more
229 SILVAPHL 9.8 2 2.08% more
230 SIMTEX 22.2 24301 0.45% more
231 SINGERBD 85.2 1 -0.58% more
232 SINOBANGLA 46.9 4406 0.86% more
233 SKTRIMS 9.3 3020 1.09% more
234 SONALIANSH 163.3 20 0.12% more
235 SONALILIFE 61.9 50 1.48% more
236 SONALIPAPR 236.8 1991 0.51% more
237 SONARBAINS 27.4 2 4.58% more
238 SONARGAON 37.6 11105 -3.09% more
239 SOUTHEASTB 9.8 3 1.03% more
240 SPCERAMICS 18.9 175189 0% more
241 SPCL 47.2 3055 1.72% more
242 SQURPHARMA 215.7 3975 -0.19% more
243 SSSTEEL 5.3 45500 1.92% more
244 STANDARINS 38 501 0% more
245 STANDBANKL 6.4 705183 -1.54% more
246 SUMITPOWER 14.3 20010 1.42% more
247 SUNLIFEINS 51.5 112 1.78% more
248 TALLUSPIN 8.2 7840 1.23% more
249 TECHNODRUG 30 1174 1.01% more
250 TILIL 42.8 46 0.71% more
251 TITASGAS 17 1 1.19% more
252 TOSRIFA 16.8 1 1.82% more
253 TRUSTB1MF 2.8 10000 0% more
254 TRUSTBANK 18.2 20031 0.55% more
255 TUNGHAI 3.8 170120 5.56% more
256 UCB 9.9 30806 1.02% more
257 UNIONCAP 6.4 164012 3.23% more
258 UPGDCL 119 122 -0.75% more
259 UTTARABANK 25 67105 0.4% more
260 UTTARAFIN 14.3 6 5.15% more
261 VFSTDL 11.2 17149 0.9% more
262 WALTONHIL 393.1 339 -0.56% more
263 WMSHIPYARD 8.5 1041 1.19% more
264 ZAHEENSPIN 6 117308 3.45% more
265 ZAHINTEX 7.8 69010 5.41% more
Nox nox Nox