Updated: 10:07:01 AM 24 Mar (Just Now)
DSEX: 5336.11 -17.83 - -0.33% -
Trade: 5834 Volume: 14813110 Value: 221.98 (mn)
+ Up: 100 + Down: 112 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 295156 3.45% more
2 1STPRIMFMF 18.2 1 1.11% more
3 AAMRANET 17.5 11160 -1.13% more
4 AAMRATECH 14.9 6500 -1.32% more
5 ABB1STMF 3 938008 0% more
6 ABBANK 6.5 137994 0% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78.8 2060 0.77% more
10 ACMEPL 17.2 129513 0% more
11 ACTIVEFINE 7.6 65434 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 19192 2.67% more
15 AFTABAUTO 29.5 301 -0.34% more
16 AGNISYSL 21.2 11406 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 25500 0% more
19 AIL 31.5 26384 -0.94% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALIF 5.4 54802 -1.82% more
22 ALLTEX 14.3 2 -0.69% more
23 ANLIMAYARN 20.2 20 1% more
24 ANWARGALV 96.2 52252 0.31% more
25 AOL 16.4 10004 0.61% more
26 APEXFOODS 227.3 105 0.09% more
27 APEXFOOT 187.1 929 -0.53% more
28 APEXSPINN 195.7 2 0.67% more
29 APOLOISPAT 4.5 540512 2.27% more
30 ARAMIT 174.9 3 1.22% more
31 ARAMITCEM 12.8 1 6.67% more
32 ARGONDENIM 17 1058 1.19% more
33 ASIAINS 38 10798 -0.52% more
34 ASIAPACINS 37.3 1 4.19% more
35 ASIATICLAB 68.9 12215 -1.15% more
36 BANGAS 120.9 600 -0.49% more
37 BANKASIA 21.9 14790 -0.9% more
38 BARKAPOWER 8.5 17467 0% more
39 BATBC 228.2 1547 0.09% more
40 BAYLEASING 6 2021 1.69% more
41 BBS 11.3 107621 0% more
42 BBSCABLES 17.8 196590 0.56% more
43 BDAUTOCA 150.1 12974 2.53% more
44 BDCOM 27.5 55506 0% more
45 BDFINANCE 14.3 400 0.7% more
46 BDTHAI 11.2 4000 -0.88% more
47 BDTHAIFOOD 16.4 70344 -1.2% more
48 BDWELDING 16.6 2 3.11% more
49 BEACHHATCH 32 35104 -0.93% more
50 BEACONPHAR 102.3 9308 0.39% more
51 BENGALWTL 18 7005 -0.55% more
52 BERGERPBL 1411 15 0.01% more
53 BESTHLDNG 13.7 13103 -1.44% more
54 BIFC 6.8 5003 3.03% more
55 BNICL 54.5 6101 0.18% more
56 BPPL 14.9 33011 0.68% more
57 BRACBANK 74.8 31172 -0.66% more
58 BSC 109.3 5500 -0.91% more
59 BXPHARMA 117 4358 -0.68% more
60 CAPITECGBF 6.6 5501 0% more
61 CAPMBDBLMF 11 136000 0.92% more
62 CENTRALINS 40.1 500 2.3% more
63 CENTRALPHL 9 64008 -2.17% more
64 CITYBANK 31.6 49156 -0.63% more
65 CITYGENINS 98.9 1 0% more
66 CLICL 59.4 1600 -0.83% more
67 CNATEX 4.4 1370421 7.32% more
68 CONTININS 23.9 1000 -1.24% more
69 COPPERTECH 18.7 212 0% more
70 CROWNCEMNT 52.5 4 7.36% more
71 CVOPRL 156.7 1750 0% more
72 DAFODILCOM 68.5 6188 -0.29% more
73 DBH1STMF 4.5 24500 -2.17% more
74 DELTASPINN 6.3 31800 1.61% more
75 DHAKABANK 12.9 121100 -0.77% more
76 DOMINAGE 38.9 14103 -0.51% more
77 DOREENPWR 26.8 4000 0% more
78 DSSL 8.7 29170 -1.14% more
79 DUTCHBANGL 43.2 3195 0.47% more
80 EASTERNINS 50.4 2000 0% more
81 EASTRNLUB 1677 1751 1.35% more
82 EBL 26.8 221041 -0.37% more
83 EBL1STMF 3.7 3500 2.78% more
84 EBLNRBMF 2.9 53000 3.57% more
85 EGEN 21.3 65300 -0.93% more
86 EHL 76.8 491 -0.78% more
87 EMERALDOIL 17.4 5000 6.1% more
88 ETL 9.6 19000 0% more
89 EXIM1STMF 3 1500 3.45% more
90 FAMILYTEX 4.4 1239379 2.33% more
91 FARCHEM 14.4 2 0% more
92 FAREASTFIN 3.6 63753 -2.7% more
93 FASFIN 3.6 249412 -2.7% more
94 FBFIF 2.9 3734 0% more
95 FEDERALINS 19.8 402 0.51% more
96 FEKDIL 14.2 6506 0% more
97 FINEFOODS 469.9 22464 0.97% more
98 FIRSTFIN 6 100 3.45% more
99 FORTUNE 14.9 47345 0.68% more
100 FUWANGCER 11.6 29003 0% more
101 FUWANGFOOD 10.3 3318 -1.9% more
102 GBBPOWER 8.9 7000 1.14% more
103 GEMINISEA 108.1 4001 -9.46% more
104 GENEXIL 26.9 39390 -0.37% more
105 GENNEXT 4.1 543467 2.5% more
106 GHAIL 11.3 3000 0.89% more
107 GHCL 19.7 1000 1.03% more
108 GLDNJMF 5.9 2000 0% more
109 GOLDENSON 10.7 58851 -0.93% more
110 GP 253 651 -0.59% more
111 GPHISPAT 16.4 4915 0% more
112 GQBALLPEN 485 1 -7.39% more
113 GSPFINANCE 5.7 9002 -1.72% more
114 HAKKANIPUL 73.6 11133 -0.67% more
115 HAMI 156.8 1 2.48% more
116 HEIDELBCEM 247.4 4235 0.24% more
117 HFL 9.7 53250 3.19% more
118 HWAWELLTEX 43 4200 -1.15% more
119 IBNSINA 320 122 -0.34% more
120 IBP 13.2 5100 0% more
121 ICB 39 501 1.3% more
122 ICB3RDNRB 4.4 101 0% more
123 ICBEPMF1S1 5.1 300 -1.92% more
124 ICBIBANK 3.5 63 0% more
125 ICICL 21.2 2000 0% more
126 IDLC 41.2 15786 0.24% more
127 IFADAUTOS 21.8 2000 -0.91% more
128 IFIC 5.9 479490 -1.67% more
129 IFIC1STMF 3 150000 0% more
130 IFILISLMF1 3.9 3002 0% more
131 ILFSL 4.2 526796 7.69% more
132 INDEXAGRO 65.8 215 0.15% more
133 INTECH 42.1 230969 -1.17% more
134 INTRACO 18.6 5000 0% more
135 IPDC 19.4 30001 0% more
136 ISLAMIBANK 42 51244 -1.18% more
137 ISLAMICFIN 11.5 5000 0% more
138 ISLAMIINS 38.7 2655 3.2% more
139 ISNLTD 81.9 37551 -0.73% more
140 ITC 38.4 1641 0% more
141 JAMUNABANK 23.9 10045 -0.42% more
142 JAMUNAOIL 173.3 332 0% more
143 JHRML 45.8 7500 3.85% more
144 JMISMDL 120 10 -0.5% more
145 KARNAPHULI 29.2 1000 -0.68% more
146 KAY&QUE 459.6 10011 0% more
147 KBPPWBIL 50.1 79470 -0.79% more
148 KDSALTD 39.9 4501 0% more
149 KEYACOSMET 5.6 62940 0% more
150 KPCL 11.2 29752 0% more
151 KPPL 16.1 7532 0% more
152 KTL 9.7 17500 0% more
153 LANKABAFIN 15.5 46889 -1.9% more
154 LEGACYFOOT 57 7832 -0.18% more
155 LHB 53.4 9161 -1.11% more
156 LIBRAINFU 657.5 100 0.06% more
157 LINDEBD 793.3 35 -0.35% more
158 LOVELLO 70.5 15322 0% more
159 LRBDL 10.6 8426 0% more
160 LRGLOBMF1 3.2 1 6.67% more
161 MAGURAPLEX 82.5 680 -0.12% more
162 MAKSONSPIN 6.7 43200 0% more
163 MALEKSPIN 26.9 38616 -3.24% more
164 MATINSPINN 45.6 1000 -2.98% more
165 MEGCONMILK 31.9 23567 -2.45% more
166 MERCANBANK 9.1 264513 0% more
167 METROSPIN 10.7 5779 -0.93% more
168 MHSML 17.7 16006 -1.67% more
169 MIDLANDBNK 16.2 6850 -0.61% more
170 MIRAKHTER 28 10 1.82% more
171 MITHUNKNIT 17.4 5000 0.58% more
172 MLDYEING 8.9 76752 -1.11% more
173 MONNOAGML 355.5 2 -1.28% more
174 MONNOCERA 81.4 2600 0.37% more
175 MONNOFABR 22.5 88000 0% more
176 MONOSPOOL 92 1700 0% more
177 MPETROLEUM 202.8 2 0% more
178 NAHEEACP 21.1 8000 0% more
179 NAVANACNG 20.3 532 -1.93% more
180 NAVANAPHAR 58 5007 -0.34% more
181 NBL 5.1 129544 -1.92% more
182 NCCBANK 12.9 3710 -0.77% more
183 NEWLINE 6.8 57131 1.49% more
184 NFML 15.9 1897 0.63% more
185 NHFIL 23.6 2000 0% more
186 NORTHRNINS 28.6 2000 -0.35% more
187 NTC 169.9 1 2.78% more
188 NURANI 4 31020 0% more
189 OAL 6.9 12001 1.47% more
190 OIMEX 13.5 13506 -0.74% more
191 OLYMPIC 152.5 745 -0.52% more
192 ONEBANKPLC 7.9 25001 0% more
193 ORIONINFU 359 6268 -0.22% more
194 PADMAOIL 178.3 1262 -0.56% more
195 PARAMOUNT 50.8 5300 -0.78% more
196 PDL 6.2 68001 0% more
197 PENINSULA 20.6 7600 0.49% more
198 PEOPLESINS 40.9 1 2.76% more
199 PF1STMF 5 2663 0% more
200 PHOENIXFIN 4.9 5000 0% more
201 PHPMF1 2.9 2502 3.57% more
202 PIONEERINS 52.6 1001 0% more
203 PLFSL 3.8 206911 0% more
204 POPULAR1MF 2.9 250002 3.57% more
205 POPULARLIF 48.2 788 0.21% more
206 PRAGATIINS 69.7 600 0.29% more
207 PRAGATILIF 215.1 4662 -0.23% more
208 PREMIERCEM 38.5 783 -0.77% more
209 PREMIERLEA 3.8 104663 -2.56% more
210 PRIMEBANK 30.7 11925 -1.29% more
211 PRIMEFIN 5.4 95015 -1.82% more
212 PRIMEINSUR 32.3 13199 2.87% more
213 PROVATIINS 31 14 0.65% more
214 PTL 53.1 8394 -1.67% more
215 PUBALIBANK 36.7 3999 -1.34% more
216 QUEENSOUTH 11.6 15601 -2.52% more
217 RAHIMAFOOD 121.7 720 -0.16% more
218 RANFOUNDRY 151.9 10 3.12% more
219 RDFOOD 19.8 1890 0.51% more
220 REGENTTEX 5 5400 0% more
221 RELIANCE1 12.1 201 0% more
222 RENATA 430 2114 -0.9% more
223 RINGSHINE 4.3 565333 4.88% more
224 ROBI 30.1 698460 -5.05% more
225 RUNNERAUTO 34.7 119899 1.76% more
226 RUPALIBANK 18.4 20 0% more
227 RUPALILIFE 81.1 3000 -0.73% more
228 SAFKOSPINN 15.6 2005 1.3% more
229 SAIFPOWER 7.9 120315 2.6% more
230 SAIHAMCOT 19.2 26902 -2.04% more
231 SAIHAMTEX 19.8 7510 -1% more
232 SALAMCRST 16.1 11634 0% more
233 SALVO 30.7 35205 -1.29% more
234 SAPORTL 49.2 64499 0% more
235 SEAPEARL 40.5 321764 0% more
236 SHAHJABANK 18.4 1 1.1% more
237 SHEPHERD 13.3 1026 -1.48% more
238 SICL 19.8 15 -1% more
239 SILCOPHL 14.1 5 0.71% more
240 SILVAPHL 9.7 20500 -1.02% more
241 SIMTEX 24 71135 -0.83% more
242 SINOBANGLA 47.2 16166 -0.21% more
243 SKTRIMS 9.4 1050 1.08% more
244 SONALIANSH 162 100 -0.25% more
245 SONALIPAPR 236.1 6353 0.17% more
246 SONARGAON 39.3 20391 0.26% more
247 SOUTHEASTB 9.7 11000 0% more
248 SPCERAMICS 20.9 332689 -0.48% more
249 SPCL 48.7 3471 1.46% more
250 SQUARETEXT 48.5 830 -1.02% more
251 SQURPHARMA 216.8 1038 -0.23% more
252 SSSTEEL 6 547532 3.45% more
253 STANDARINS 37.7 1000 0.53% more
254 STANDBANKL 5.9 50000 0% more
255 STYLECRAFT 54.5 1046 2.06% more
256 SUMITPOWER 14.3 2747 1.42% more
257 SUNLIFEINS 52.9 1642 1.54% more
258 TALLUSPIN 8.5 15000 0% more
259 TAMIJTEX 112.3 500 -0.88% more
260 TECHNODRUG 30.2 2505 0% more
261 TILIL 42.3 1350 0% more
262 TITASGAS 16.8 500 -0.59% more
263 TOSRIFA 16.8 3001 -0.59% more
264 TRUSTB1MF 2.9 4452 0% more
265 TRUSTBANK 17.9 7114 -0.56% more
266 TUNGHAI 4.2 16010 0% more
267 UCB 9.6 67157 -2.04% more
268 UNILEVERCL 2186.5 9 0% more
269 UNIONCAP 6.2 9000 0% more
270 UNIONINS 32.8 12 1.55% more
271 UNIQUEHRL 40 1 3.63% more
272 UNITEDFIN 13 9002 1.56% more
273 UPGDCL 121.4 11 -0.08% more
274 USMANIAGL 36 500 -1.1% more
275 UTTARABANK 25.6 45600 -0.39% more
276 UTTARAFIN 13.2 1001 0% more
277 VAMLRBBF 6 1 3.45% more
278 VFSTDL 11.1 5010 0% more
279 WALTONHIL 386 211 -0.31% more
280 WATACHEM 132 15 3.77% more
281 WMSHIPYARD 8.5 31650 2.41% more
282 ZAHEENSPIN 6.3 55139 3.28% more
283 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox