Updated: 10:08:21 AM 24 Mar (Just Now)
DSEX: 5333.73 -20.21 - -0.38% -
Trade: 7080 Volume: 16967753 Value: 261.121 (mn)
+ Up: 79 + Down: 141 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 296257 0% more
2 1STPRIMFMF 18.2 1 1.11% more
3 AAMRANET 17 13160 -3.95% more
4 AAMRATECH 14.9 11500 -1.32% more
5 ABB1STMF 3 1103008 0% more
6 ABBANK 6.5 153496 0% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78.8 2060 0.77% more
10 ACMEPL 17.2 136679 0% more
11 ACTIVEFINE 7.6 67334 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 49251 2.67% more
15 AFTABAUTO 29.4 626 -0.68% more
16 AGNISYSL 21.2 11900 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 29054 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALARABANK 17.1 1 -1.72% more
22 ALIF 5.4 66109 -1.82% more
23 ALLTEX 14.3 2 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 96.4 59711 0.52% more
26 AOL 16.3 17026 0% more
27 APEXFOODS 220.4 106 -2.95% more
28 APEXFOOT 187.1 1441 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.5 571432 2.27% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 38 11450 -0.52% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 69.5 13546 -0.29% more
37 BANGAS 120.8 2500 -0.58% more
38 BANKASIA 21.9 122300 -0.9% more
39 BARKAPOWER 8.5 17467 0% more
40 BATBC 227.1 2193 -0.39% more
41 BAYLEASING 5.9 6671 0% more
42 BBS 11.2 107626 -0.88% more
43 BBSCABLES 17.9 226590 1.13% more
44 BDAUTOCA 150.2 15888 2.6% more
45 BDCOM 27.2 57506 -1.09% more
46 BDFINANCE 14 8470 -1.41% more
47 BDTHAI 11.2 4000 -0.88% more
48 BDTHAIFOOD 16.4 74344 -1.2% more
49 BDWELDING 16.6 2 3.11% more
50 BEACHHATCH 32.1 37805 -0.62% more
51 BEACONPHAR 101.5 9558 -0.39% more
52 BENGALWTL 17.9 9505 -1.1% more
53 BERGERPBL 1410 25 -0.06% more
54 BESTHLDNG 13.7 13113 -1.44% more
55 BIFC 6.8 5003 3.03% more
56 BNICL 54.5 7001 0.18% more
57 BPPL 14.8 56713 0% more
58 BRACBANK 75 31874 -0.4% more
59 BSC 109.3 6015 -0.91% more
60 BXPHARMA 116.7 5359 -0.93% more
61 CAPITECGBF 6.6 5501 0% more
62 CAPMBDBLMF 11 140000 0.92% more
63 CENTRALINS 40.1 500 2.3% more
64 CENTRALPHL 9.2 64018 0% more
65 CITYBANK 31.4 90675 -1.26% more
66 CITYGENINS 98.8 12 -0.1% more
67 CLICL 59.5 1850 -0.67% more
68 CNATEX 4.4 1378422 7.32% more
69 CONTININS 23.9 1001 -1.24% more
70 COPPERTECH 18.7 212 0% more
71 CROWNCEMNT 52.5 4 7.36% more
72 CVOPRL 155.5 1903 -0.77% more
73 DAFODILCOM 68.2 9608 -0.73% more
74 DBH1STMF 4.5 24500 -2.17% more
75 DELTASPINN 6.2 35000 0% more
76 DESCO 23 10 0.44% more
77 DHAKABANK 12.9 126502 -0.77% more
78 DOMINAGE 38.8 17103 -0.77% more
79 DOREENPWR 26.7 19000 -0.37% more
80 DSHGARME 106 600 -0.56% more
81 DSSL 8.7 29170 -1.14% more
82 DUTCHBANGL 43.2 3195 0.47% more
83 EASTERNINS 50.4 2000 0% more
84 EASTLAND 20.5 600 0% more
85 EASTRNLUB 1670.4 2268 0.95% more
86 EBL 26.9 224041 0% more
87 EBL1STMF 3.7 3502 2.78% more
88 EBLNRBMF 2.9 54000 3.57% more
89 EGEN 21.2 72800 -1.4% more
90 EHL 76.8 491 -0.78% more
91 EMERALDOIL 17.4 5000 6.1% more
92 ETL 9.6 19000 0% more
93 EXIM1STMF 3 201500 3.45% more
94 FAMILYTEX 4.3 1246579 0% more
95 FARCHEM 14.4 2 0% more
96 FAREASTFIN 3.5 150503 -5.41% more
97 FASFIN 3.5 268407 -5.41% more
98 FBFIF 2.9 3734 0% more
99 FEDERALINS 19.4 702 -1.52% more
100 FEKDIL 14.2 6506 0% more
101 FINEFOODS 469.9 32814 0.97% more
102 FIRSTFIN 6 100 3.45% more
103 FORTUNE 14.8 65345 0% more
104 FUWANGCER 11.6 34003 0% more
105 FUWANGFOOD 10.3 3318 -1.9% more
106 GBBPOWER 8.8 7110 0% more
107 GEMINISEA 108.1 4001 -9.46% more
108 GENEXIL 26.8 41690 -0.74% more
109 GENNEXT 4.1 747992 2.5% more
110 GHAIL 11.2 7000 0% more
111 GHCL 19.7 1000 1.03% more
112 GLDNJMF 5.9 2000 0% more
113 GOLDENSON 10.7 63432 -0.93% more
114 GP 252.8 676 -0.67% more
115 GPHISPAT 16.2 5315 -1.22% more
116 GQBALLPEN 507 52 -3.19% more
117 GSPFINANCE 5.6 18002 -3.45% more
118 HAKKANIPUL 73 11925 -1.48% more
119 HAMI 156.8 1 2.48% more
120 HEIDELBCEM 247.3 4936 0.2% more
121 HFL 9.7 57750 3.19% more
122 HWAWELLTEX 43 4957 -1.15% more
123 IBNSINA 320 122 -0.34% more
124 IBP 13.2 5100 0% more
125 ICB 39 3002 1.3% more
126 ICB3RDNRB 4.4 101 0% more
127 ICBEPMF1S1 5.1 1300 -1.92% more
128 ICBIBANK 3.5 63 0% more
129 ICICL 21.2 2000 0% more
130 IDLC 41.2 20937 0.24% more
131 IFADAUTOS 21.8 2000 -0.91% more
132 IFIC 5.9 486990 -1.67% more
133 IFIC1STMF 3 150000 0% more
134 IFILISLMF1 3.9 3002 0% more
135 ILFSL 4.1 593996 5.13% more
136 INDEXAGRO 65.8 215 0.15% more
137 INTECH 42.1 254144 -1.17% more
138 INTRACO 18.6 5000 0% more
139 IPDC 19.4 30001 0% more
140 ISLAMIBANK 42 63344 -1.18% more
141 ISLAMICFIN 11.5 5000 0% more
142 ISLAMIINS 38.7 2655 3.2% more
143 ISNLTD 81.8 39251 -0.85% more
144 ITC 38.4 1641 0% more
145 JAMUNABANK 23.9 10065 -0.42% more
146 JAMUNAOIL 172 532 -0.75% more
147 JHRML 45.8 7500 3.85% more
148 JMISMDL 120 10 -0.5% more
149 KARNAPHULI 29.2 1500 -0.68% more
150 KAY&QUE 459.6 10211 0% more
151 KBPPWBIL 50.1 112646 -0.79% more
152 KDSALTD 39.9 4501 0% more
153 KEYACOSMET 5.6 62940 0% more
154 KPCL 11.2 29752 0% more
155 KPPL 15.8 41382 -1.86% more
156 KTL 9.7 17851 0% more
157 LANKABAFIN 15.4 57681 -2.53% more
158 LEGACYFOOT 56.8 9174 -0.53% more
159 LHB 53.5 10270 -0.93% more
160 LIBRAINFU 657.5 100 0.06% more
161 LINDEBD 793.3 60 -0.35% more
162 LOVELLO 70 25716 -0.71% more
163 LRBDL 10.6 8426 0% more
164 LRGLOBMF1 3.2 1 6.67% more
165 MAGURAPLEX 82.2 1680 -0.48% more
166 MAKSONSPIN 6.7 43700 0% more
167 MALEKSPIN 27 41710 -2.88% more
168 MATINSPINN 45.6 1000 -2.98% more
169 MEGCONMILK 31.9 24767 -2.45% more
170 MEGHNAINS 27 2500 -0.37% more
171 MERCANBANK 9.1 264513 0% more
172 METROSPIN 10.7 12550 -0.93% more
173 MHSML 17.7 16116 -1.67% more
174 MIDLANDBNK 16.2 6850 -0.61% more
175 MIRAKHTER 27.5 10010 0% more
176 MITHUNKNIT 17.3 10000 0% more
177 MLDYEING 8.8 77252 -2.22% more
178 MONNOAGML 355.5 2 -1.28% more
179 MONNOCERA 81.4 2600 0.37% more
180 MONNOFABR 22.4 91100 -0.44% more
181 MONOSPOOL 91.7 2600 -0.33% more
182 MPETROLEUM 202.8 5 0% more
183 NAHEEACP 21 8030 -0.47% more
184 NAVANACNG 20.3 532 -1.93% more
185 NAVANAPHAR 57.6 8797 -1.03% more
186 NBL 5.2 129865 0% more
187 NCCBANK 12.9 3710 -0.77% more
188 NEWLINE 6.8 57231 1.49% more
189 NFML 15.9 1897 0.63% more
190 NHFIL 23.6 2000 0% more
191 NORTHRNINS 28.6 2000 -0.35% more
192 NPOLYMER 27.6 1 2.22% more
193 NRBCBANK 6.6 1000 -2.94% more
194 NTC 169.9 1 2.78% more
195 NURANI 4 31020 0% more
196 OAL 6.9 13001 1.47% more
197 OIMEX 13.5 13506 -0.74% more
198 OLYMPIC 153.3 3175 0% more
199 ONEBANKPLC 7.8 30001 -1.27% more
200 ORIONINFU 358.1 6878 -0.47% more
201 ORIONPHARM 29.3 1401 0.34% more
202 PADMAOIL 178.3 1318 -0.56% more
203 PARAMOUNT 50.8 6300 -0.78% more
204 PDL 6.2 68011 0% more
205 PENINSULA 20.4 10200 -0.49% more
206 PEOPLESINS 40.9 1 2.76% more
207 PF1STMF 5 12663 0% more
208 PHOENIXFIN 4.9 5000 0% more
209 PHPMF1 2.9 2502 3.57% more
210 PIONEERINS 52.6 2401 0% more
211 PLFSL 3.7 267888 -2.63% more
212 POPULAR1MF 2.9 250002 3.57% more
213 POPULARLIF 48.2 788 0.21% more
214 PRAGATIINS 69.7 600 0.29% more
215 PRAGATILIF 215.1 5969 -0.23% more
216 PREMIERCEM 38.5 783 -0.77% more
217 PREMIERLEA 3.7 196660 -5.13% more
218 PRIMEBANK 30.6 22642 -1.61% more
219 PRIMEFIN 5.3 119015 -3.64% more
220 PRIMEINSUR 32.3 13199 2.87% more
221 PROVATIINS 31 14 0.65% more
222 PTL 53.1 8394 -1.67% more
223 PUBALIBANK 36.7 3999 -1.34% more
224 QUEENSOUTH 11.6 15601 -2.52% more
225 RAHIMAFOOD 121.7 1370 -0.16% more
226 RANFOUNDRY 151.9 10 3.12% more
227 RDFOOD 19.6 9823 -0.51% more
228 REGENTTEX 5 5400 0% more
229 RELIANCE1 12.1 201 0% more
230 RENATA 429 2806 -1.13% more
231 RINGSHINE 4.3 570084 4.88% more
232 ROBI 29.9 778617 -5.68% more
233 RUNNERAUTO 34.6 123079 1.47% more
234 RUPALIBANK 18.4 20 0% more
235 RUPALIINS 22.9 1 0.44% more
236 RUPALILIFE 81.1 4100 -0.73% more
237 SAFKOSPINN 15.5 4005 0.65% more
238 SAIFPOWER 7.9 170985 2.6% more
239 SAIHAMCOT 19.2 47050 -2.04% more
240 SAIHAMTEX 19.7 17510 -1.5% more
241 SALAMCRST 15.9 17434 -1.24% more
242 SALVO 30.7 44755 -1.29% more
243 SAPORTL 49.1 82349 -0.2% more
244 SEAPEARL 40.2 371569 -0.74% more
245 SHAHJABANK 18.4 1 1.1% more
246 SHARPIND 17.5 100 1.74% more
247 SHEPHERD 13.3 1026 -1.48% more
248 SHURWID 7.2 2000 0% more
249 SICL 18.5 42 -7.5% more
250 SILCOPHL 13.9 1005 -0.71% more
251 SILVAPHL 9.7 20500 -1.02% more
252 SIMTEX 23.9 86545 -1.24% more
253 SINOBANGLA 47.1 23667 -0.42% more
254 SKTRIMS 9.3 21552 0% more
255 SONALIANSH 161.1 460 -0.8% more
256 SONALIPAPR 236 7601 0.13% more
257 SONARGAON 39.1 23891 -0.26% more
258 SOUTHEASTB 9.7 11000 0% more
259 SPCERAMICS 21 373664 0% more
260 SPCL 47.8 4201 -0.42% more
261 SQUARETEXT 48.5 830 -1.02% more
262 SQURPHARMA 216.7 1307 -0.28% more
263 SSSTEEL 5.9 604270 1.72% more
264 STANDARINS 37.5 1005 0% more
265 STANDBANKL 5.8 53178 -1.69% more
266 STYLECRAFT 52.5 1048 -1.69% more
267 SUMITPOWER 14.1 4748 0% more
268 SUNLIFEINS 52.8 2143 1.34% more
269 TALLUSPIN 8.5 15000 0% more
270 TAMIJTEX 112.6 2226 -0.62% more
271 TECHNODRUG 30.2 2505 0% more
272 TILIL 42.3 1370 0% more
273 TITASGAS 16.8 500 -0.59% more
274 TOSRIFA 16.9 3002 0% more
275 TRUSTB1MF 2.9 4452 0% more
276 TRUSTBANK 17.9 12114 -0.56% more
277 TUNGHAI 4.2 16010 0% more
278 UCB 9.5 112158 -3.06% more
279 UNILEVERCL 2186.5 9 0% more
280 UNIONCAP 6.2 9000 0% more
281 UNIONINS 32.8 12 1.55% more
282 UNIQUEHRL 40 1 3.63% more
283 UNITEDFIN 13 9002 1.56% more
284 UPGDCL 120 13 -1.23% more
285 USMANIAGL 36 500 -1.1% more
286 UTTARABANK 25.5 78403 -0.78% more
287 UTTARAFIN 13.2 2100 0% more
288 VAMLRBBF 6 1 3.45% more
289 VFSTDL 11.1 5010 0% more
290 WALTONHIL 385.5 215 -0.44% more
291 WATACHEM 132 15 3.77% more
292 WMSHIPYARD 8.5 41650 2.41% more
293 ZAHEENSPIN 6.3 55140 3.28% more
294 ZAHINTEX 7.2 2000 -2.7% more
295 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox