Updated: 10:07:51 AM 25 Feb (Just Now)
DSEX: 5544.55 2.18 + 0.04% +
Trade: 7300 Volume: 22493313 Value: 255.964 (mn)
+ Up: 164 + Down: 57 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 12901 0.52% more
3 AAMRANET 17.2 1 0% more
4 ABB1STMF 2.9 186570 0% more
5 ABBANK 6.6 31730 0% more
6 ACI 218 5500 0.14% more
7 ACIFORMULA 148.6 3157 0.47% more
8 ACMELAB 79.8 10150 -0.5% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 64.6 10731 -0.46% more
11 ADVENT 14.1 30 0% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 22 1000 0.46% more
14 AIBL1STIMF 4 2254 2.56% more
15 AIL 28.4 1875 0.71% more
16 AL-HAJTEX 130.7 2938 0.08% more
17 ALIF 4.6 5950 0% more
18 ALLTEX 15.4 100 0% more
19 AMANFEED 24.5 1 1.24% more
20 ANLIMAYARN 19.9 6000 2.05% more
21 ANWARGALV 103.7 32569 -0.19% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 191.5 7 0.16% more
25 APEXSPINN 215.2 2 1.51% more
26 APOLOISPAT 3 357285 7.14% more
27 ARGONDENIM 17.6 1057 0.57% more
28 ASIAINS 41.6 26546 -0.24% more
29 ASIAPACINS 38.4 10202 -1.79% more
30 ASIATICLAB 61 110298 -1.45% more
31 ATLASBANG 55.6 83 1.83% more
32 AZIZPIPES 54.4 44375 9.46% more
33 BANGAS 123.3 1 -0.48% more
34 BANKASIA 0 62000 0% more
35 BARKAPOWER 8.1 6 1.25% more
36 BATBC 277 1276 -0.22% more
37 BAYLEASING 5.5 26800 1.85% more
38 BBS 9.9 77670 -1% more
39 BBSCABLES 16.5 37066 1.23% more
40 BDAUTOCA 141 1901 -0.63% more
41 BDCOM 27.3 44972 -1.09% more
42 BDLAMPS 147.8 1393 1.79% more
43 BDTHAI 11.7 91206 0.86% more
44 BDTHAIFOOD 17.2 416314 -1.15% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.3 5152 0.64% more
47 BEACONPHAR 108 3585 -0.92% more
48 BESTHLDNG 13.3 1 1.53% more
49 BGIC 35 8500 2.34% more
50 BIFC 5 657086 8.7% more
51 BNICL 56 3 0.18% more
52 BPML 29.8 1010 2.05% more
53 BPPL 15.6 47422 0% more
54 BRACBANK 88.8 41155 0.11% more
55 BSC 115.3 15835 -0.52% more
56 BSRMSTEEL 74 1 0.27% more
57 BXPHARMA 124 16 0.81% more
58 CAPITECGBF 7 50 0% more
59 CAPMBDBLMF 10.3 7000 1.98% more
60 CAPMIBBLMF 8.6 26500 0% more
61 CENTRALPHL 9.1 1000 1.11% more
62 CITYBANK 31.3 501782 -0.63% more
63 CITYGENINS 86.5 7948 0.46% more
64 CLICL 58.2 20220 0.69% more
65 CNATEX 3 5000 3.45% more
66 CONFIDCEM 65 4603 -0.31% more
67 CRYSTALINS 77.6 20 1.04% more
68 CVOPRL 167 6170 -0.06% more
69 DACCADYE 18.6 87170 1.64% more
70 DAFODILCOM 58.1 3631 0.35% more
71 DBH1STMF 4.8 143025 0% more
72 DELTALIFE 74 300 -1.73% more
73 DELTASPINN 5.9 5003 1.72% more
74 DESHBANDHU 16.5 5 1.23% more
75 DHAKABANK 13.8 146578 -0.72% more
76 DOMINAGE 37.3 88290 1.63% more
77 DOREENPWR 29.3 12915 0.69% more
78 DSHGARME 115 200 2.86% more
79 DSSL 8.8 1 1.15% more
80 DUTCHBANGL 41.8 430 -0.24% more
81 EASTLAND 21.7 110800 0% more
82 EASTRNLUB 1581.2 167 -0.21% more
83 EBL 28.3 89121 0% more
84 EBL1STMF 3.8 2701 0% more
85 EBLNRBMF 2.7 85000 0% more
86 ECABLES 118 700 2.43% more
87 EGEN 22 51551 0% more
88 EHL 80.4 21 0.5% more
89 EIL 29.3 101 0.34% more
90 EMERALDOIL 14.8 3603 4.23% more
91 ENVOYTEX 51.8 10 1.17% more
92 EPGL 17.1 89243 -2.29% more
93 ESQUIRENIT 20.6 3 0.98% more
94 ETL 9.9 41020 0% more
95 EXIM1STMF 3.1 221540 0% more
96 FAMILYTEX 2 760618 5.26% more
97 FAREASTFIN 1.7 457202 6.25% more
98 FASFIN 1.7 2117703 6.25% more
99 FBFIF 3 147 0% more
100 FEKDIL 14.7 10057 0% more
101 FINEFOODS 472.2 730 0.08% more
102 FIRSTFIN 4.9 58301 -5.77% more
103 FORTUNE 14.8 11 0% more
104 FUWANGCER 11.7 1300 0% more
105 GBBPOWER 8.2 81 2.5% more
106 GEMINISEA 123.9 2 1.47% more
107 GENEXIL 28 110700 -0.36% more
108 GENNEXT 2.9 267786 0% more
109 GHAIL 11.3 2100 0.89% more
110 GHCL 20.1 5002 1.52% more
111 GOLDENSON 10.3 10000 0.98% more
112 GP 264 15 0% more
113 GPHISPAT 17.1 15870 0.59% more
114 GQBALLPEN 524.6 7942 3.59% more
115 GSPFINANCE 4.2 398812 -8.7% more
116 HAKKANIPUL 76 1304 0.53% more
117 HAMI 153.6 5976 4.77% more
118 HFL 7.4 1000 4.23% more
119 HRTEX 17.8 400 0% more
120 IBP 14.1 200464 0% more
121 ICB3RDNRB 4.7 1 6.82% more
122 ICBAMCL2ND 5.8 1000 -7.94% more
123 ICBEPMF1S1 5 10 2.04% more
124 ICBIBANK 3 219642 7.14% more
125 IDLC 41.6 1000 -0.48% more
126 IFADAUTOS 22 4435 0.46% more
127 IFIC 6 317503 0% more
128 IFILISLMF1 4.1 20000 0% more
129 ILFSL 1.6 1742589 0% more
130 INDEXAGRO 68 721 -1.02% more
131 INTECH 34.7 555713 4.52% more
132 INTRACO 19.3 2401 0.52% more
133 IPDC 20.2 5700 1% more
134 ISLAMIBANK 44.7 16012 -0.45% more
135 ISLAMICFIN 11.8 4911 0.85% more
136 ISNLTD 75.3 4200 -0.53% more
137 ITC 40.2 14601 0.5% more
138 JAMUNABANK 25.1 37445 -0.4% more
139 JHRML 45.6 7 -0.87% more
140 JUTESPINN 240 2233 6.81% more
141 KARNAPHULI 31.2 1 0.97% more
142 KAY&QUE 473 1128 0.98% more
143 KBPPWBIL 51.4 202854 0.59% more
144 KEYACOSMET 5.5 16000 1.85% more
145 KOHINOOR 520 21 0.33% more
146 KPCL 11 3002 0.92% more
147 KPPL 16.6 407430 9.93% more
148 KTL 9.6 1 1.05% more
149 LANKABAFIN 15.3 12500 0% more
150 LEGACYFOOT 57.4 3650 0% more
151 LHB 53.4 2200 -0.93% more
152 LIBRAINFU 669 3 1.3% more
153 LOVELLO 68 8579 -0.44% more
154 LRBDL 9.8 4400 -1.01% more
155 LRGLOBMF1 3.1 21001 3.33% more
156 MAGURAPLEX 91.1 2101 0.89% more
157 MAKSONSPIN 6 103 0% more
158 MALEKSPIN 29.1 55318 0% more
159 MARICO 2855 1 0.25% more
160 MATINSPINN 49 1 1.24% more
161 MEGHNAINS 31 17042 0% more
162 MEGHNALIFE 55 7000 0% more
163 METROSPIN 9 11495 2.27% more
164 MHSML 19.3 389643 3.76% more
165 MIDASFIN 6.9 3 1.47% more
166 MIDLANDBNK 17.7 42004 0% more
167 MIRACLEIND 31.9 20 1.92% more
168 MIRAKHTER 29.8 25610 0.34% more
169 MLDYEING 9 45000 0% more
170 MONNOAGML 373 460 0.59% more
171 MONNOCERA 87.5 3056 -0.34% more
172 MONNOFABR 23.9 222507 0.42% more
173 MONOSPOOL 99.7 7885 0.4% more
174 MTB 13.6 16000 -0.73% more
175 NAHEEACP 22.6 58502 -1.74% more
176 NAVANAPHAR 61 5147 -0.16% more
177 NBL 4.8 176125 -2.04% more
178 NCCBLMF1 4.4 10 2.33% more
179 NEWLINE 5.2 39267 4% more
180 NFML 16 1 0.63% more
181 NORTHERN 106.2 11873 9.94% more
182 NPOLYMER 28.3 1 1.07% more
183 NRBBANK 7 10 -1.41% more
184 NRBCBANK 6.5 1 0% more
185 NTLTUBES 63 36557 3.28% more
186 NURANI 2.9 200 3.57% more
187 OAL 6.4 39908 3.23% more
188 OLYMPIC 160 15087 0.44% more
189 ORIONINFU 365.1 843 -0.25% more
190 ORIONPHARM 31 407 0.65% more
191 PADMAOIL 180.3 1333 0.11% more
192 PARAMOUNT 54.2 1 0% more
193 PDL 4.9 8125 6.52% more
194 PENINSULA 22 19100 0.92% more
195 PF1STMF 5.1 1000 0% more
196 PHARMAID 563.5 22 -1.24% more
197 PHOENIXFIN 4.4 57086 2.33% more
198 PLFSL 1.7 1213519 6.25% more
199 POPULARLIF 51.7 2001 0.98% more
200 PRAGATIINS 77 5101 0.39% more
201 PRAGATILIF 246.6 8415 0.24% more
202 PREMIERBAN 5.5 15206 0% more
203 PREMIERLEA 1.7 2291166 0% more
204 PRIMEBANK 34.3 23 -0.29% more
205 PRIMEFIN 3.6 2603542 5.88% more
206 PTL 54.3 73488 2.45% more
207 PUBALIBANK 40.1 6 0.25% more
208 PURABIGEN 22.1 1 0.91% more
209 QUASEMIND 41.9 3511 -0.24% more
210 QUEENSOUTH 11.4 12500 0.88% more
211 RAHIMAFOOD 146.1 21220 0.62% more
212 RAHIMTEXT 220 1387 0.05% more
213 RDFOOD 21.2 30 0.47% more
214 RELIANCE1 13.4 60741 -0.74% more
215 RELIANCINS 74.3 1500 -0.54% more
216 RENATA 461.5 32 0.2% more
217 RENWICKJA 521 969 8.75% more
218 RINGSHINE 3.5 828562 6.06% more
219 ROBI 31.5 16100 0% more
220 RSRMSTEEL 8.1 15515 -2.41% more
221 RUPALILIFE 88.2 1428 0% more
222 SAFKOSPINN 14.5 1 2.11% more
223 SAIFPOWER 6.4 70 1.59% more
224 SAIHAMCOT 21.1 61722 0.48% more
225 SAIHAMTEX 22.3 25700 0.45% more
226 SALAMCRST 15.5 44605 1.31% more
227 SALVO 32.3 87964 0% more
228 SAMATALETH 97.7 42162 2.95% more
229 SAMORITA 72.9 4 2.1% more
230 SAPORTL 47.3 46635 0.21% more
231 SBACBANK 7.1 8562 2.9% more
232 SEAPEARL 33.4 540 0.3% more
233 SHAHJABANK 18.8 871 1.08% more
234 SHASHADNIM 18 1001 1.12% more
235 SHEPHERD 13.4 3271 0% more
236 SHURWID 6.6 20850 0% more
237 SHYAMPSUG 176 48877 7.58% more
238 SICL 20.9 44 -0.48% more
239 SILCOPHL 14.9 1031 -0.67% more
240 SILVAPHL 10.2 3000 2% more
241 SIMTEX 24 43870 0% more
242 SINOBANGLA 51.1 55678 0.39% more
243 SIPLC 59.7 1 0.34% more
244 SKTRIMS 8.5 7000 0% more
245 SONALIANSH 177.5 20 1.37% more
246 SONALIPAPR 254.3 1963 -0.55% more
247 SONARGAON 41.7 15053 -2.11% more
248 SPCERAMICS 15.4 12600 0% more
249 SPCL 51 10041 0.39% more
250 SQUARETEXT 50.4 10 1.2% more
251 SQURPHARMA 226.5 2078 -0.53% more
252 SSSTEEL 4.8 16 2.13% more
253 STANCERAM 71 177 2.6% more
254 STANDARINS 41 401 1.23% more
255 STANDBANKL 5.5 5550 0% more
256 SUMITPOWER 13.7 2263 0% more
257 SUNLIFEINS 54.3 13300 -0.91% more
258 TALLUSPIN 8 3983 1.27% more
259 TAMIJTEX 123.8 6 0.41% more
260 TECHNODRUG 31.4 33 -0.32% more
261 TILIL 46.4 4486 0.22% more
262 TITASGAS 17.8 1814 1.71% more
263 TOSRIFA 17.2 11 1.78% more
264 TRUSTB1MF 2.8 35350 0% more
265 TRUSTBANK 18.9 29901 0% more
266 TUNGHAI 2.6 17001 0% more
267 UCB 10 1201 1.01% more
268 UNIONCAP 5.3 756459 3.92% more
269 UNIQUEHRL 39.7 39 1.28% more
270 UNITEDFIN 12.8 9001 0% more
271 UNITEDINS 43.8 1 0.92% more
272 UPGDCL 126.6 58 -0.08% more
273 USMANIAGL 36.3 9987 10% more
274 UTTARABANK 25.3 2500 0% more
275 UTTARAFIN 13.3 1 3.1% more
276 VFSTDL 12 1104 0.84% more
277 WATACHEM 140 19824 2.94% more
278 WMSHIPYARD 8.3 7600 1.22% more
279 ZAHEENSPIN 5.3 18502 1.92% more
280 ZEALBANGLA 148.7 48001 9.99% more
Nox nox Nox