Updated: 10:09:32 AM 07 Apr (Just Now)
DSEX: 5149.19 26.66 + 0.52% +
Trade: 8551 Volume: 13878195 Value: 335.283 (mn)
+ Up: 216 + Down: 30 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1496442 6.06% more
4 ABBANK 5.8 30253 1.75% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 13529 0.4% more
9 ACMEPL 22 2177436 3.77% more
10 ACTIVEFINE 6.9 1907 1.47% more
11 ADNTEL 58.2 1020 1.75% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 300 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 48504 0% more
17 AL-HAJTEX 112.9 300 1.9% more
18 ALIF 5 22012 2.04% more
19 AMANFEED 22.7 703 0.89% more
20 AMCL(PRAN) 212 1236 0.24% more
21 ANLIMAYARN 19.9 1 3.65% more
22 ANWARGALV 90.6 15736 1.91% more
23 AOL 15.9 1200 0.63% more
24 APEXFOODS 226 310 0.89% more
25 APEXFOOT 187.3 2 0.81% more
26 APEXSPINN 234.9 23979 0.09% more
27 APEXTANRY 75.6 3040 1.48% more
28 APOLOISPAT 3.5 22781 2.94% more
29 ARAMIT 170 2 2.72% more
30 ARAMITCEM 11.6 1 7.41% more
31 ARGONDENIM 16.6 1051 0.61% more
32 ASIAINS 40.4 24886 2.28% more
33 ASIAPACINS 37.6 8 3.58% more
34 ASIATICLAB 87.4 110689 0.92% more
35 ATLASBANG 73.7 4862 9.84% more
36 AZIZPIPES 49.2 7 4.46% more
37 BANGAS 123 12255 3.1% more
38 BANKASIA 21.4 15105 1.42% more
39 BARKAPOWER 7.9 181 5.33% more
40 BATBC 214.9 537 0.61% more
41 BAYLEASING 4.7 110 4.44% more
42 BBS 11 37000 0% more
43 BBSCABLES 19 17281 1.06% more
44 BDAUTOCA 196.4 191624 7.26% more
45 BDCOM 27.3 52900 0.74% more
46 BDFINANCE 13.3 1 0.76% more
47 BDLAMPS 141 4141 1.44% more
48 BDTHAI 12 39590 2.56% more
49 BDTHAIFOOD 17.1 306855 3.01% more
50 BDWELDING 16.6 1 3.11% more
51 BEACHHATCH 30.7 1001 1.66% more
52 BEACONPHAR 98.1 1302 0.62% more
53 BENGALWTL 18.7 6999 1.63% more
54 BESTHLDNG 12.8 9046 0.79% more
55 BIFC 5.4 10000 0% more
56 BNICL 68.9 109160 0.44% more
57 BPPL 14.3 65056 0.7% more
58 BRACBANK 68.4 33195 0.29% more
59 BSRMSTEEL 68 1 0% more
60 BXPHARMA 114 3755 0% more
61 CAPITECGBF 6.5 55000 0% more
62 CAPMBDBLMF 11.8 35100 0% more
63 CAPMIBBLMF 8.5 31650 0% more
64 CENTRALINS 39 11300 1.04% more
65 CENTRALPHL 8.9 21500 0% more
66 CITYBANK 30.2 79367 0.67% more
67 CITYGENINS 102.3 111 3.23% more
68 CLICL 61.3 35530 0% more
69 CNATEX 3.6 14050 2.86% more
70 CONFIDCEM 59.8 5 1.01% more
71 CONTININS 24.8 50 0.81% more
72 COPPERTECH 19.6 2915 1.03% more
73 CROWNCEMNT 48.7 1 0% more
74 CRYSTALINS 79.3 3117 0.76% more
75 CVOPRL 149.8 2913 0.54% more
76 DACCADYE 16.6 201 1.22% more
77 DAFODILCOM 90 26723 -0.22% more
78 DBH 37.2 1211 0% more
79 DBH1STMF 4.6 1002 -2.13% more
80 DELTASPINN 5.8 4000 1.75% more
81 DESCO 23.4 1 0.86% more
82 DESHBANDHU 16.3 6217 0.62% more
83 DHAKABANK 12.1 28973 0% more
84 DHAKAINS 37 1 -0.27% more
85 DOMINAGE 49.9 539557 3.53% more
86 DOREENPWR 26.9 15621 0.37% more
87 DSHGARME 109 501 1.96% more
88 DSSL 9.1 35006 1.11% more
89 DUTCHBANGL 41 4000 -0.73% more
90 EBL 26.5 110 1.15% more
91 EBL1STMF 3.8 6100 2.7% more
92 EBLNRBMF 3 52201 0% more
93 ECABLES 126 172 1.78% more
94 EGEN 21.2 13060 1.44% more
95 EIL 26.7 8011 -0.37% more
96 ENVOYTEX 48.5 10 1.89% more
97 EPGL 15.8 25034 0% more
98 ETL 9.4 8562 1.08% more
99 EXIM1STMF 3.4 2 0% more
100 FAMILYTEX 3.3 2137045 10% more
101 FARCHEM 15.5 2779 1.31% more
102 FAREASTFIN 1.9 310203 -9.52% more
103 FASFIN 1.9 351400 -9.52% more
104 FBFIF 3.1 10000 3.33% more
105 FEKDIL 14 48207 0.72% more
106 FINEFOODS 498.5 126 0.77% more
107 FORTUNE 13.8 2979 0.73% more
108 FUWANGCER 11.8 12 1.72% more
109 FUWANGFOOD 10 370 1.01% more
110 GBBPOWER 8.3 1501 0% more
111 GEMINISEA 114 124 2.06% more
112 GENEXIL 25.4 18725 1.2% more
113 GENNEXT 3.5 28863 2.94% more
114 GHAIL 12 11301 1.69% more
115 GLDNJMF 5.8 520 0% more
116 GOLDENSON 11.5 141825 0.88% more
117 GP 239.2 1000 0% more
118 GPHISPAT 15.8 1 1.28% more
119 GQBALLPEN 604.8 10446 1.9% more
120 GREENDELMF 3.4 1 3.03% more
121 GSPFINANCE 4.5 7302 2.27% more
122 HAKKANIPUL 80.5 77811 2.03% more
123 HAMI 169 2702 1.99% more
124 HFL 13.2 17551 0.76% more
125 HRTEX 18.9 102 2.16% more
126 IBP 13.2 39800 3.12% more
127 ICBAGRANI1 6.4 460 -1.54% more
128 ICBEPMF1S1 5.3 1574 0% more
129 ICBIBANK 3.1 3001 6.9% more
130 ICBSONALI1 4.5 6500 0% more
131 ICICL 21.2 2750 0% more
132 IFADAUTOS 20.5 20000 0% more
133 IFIC 5.2 33996 1.96% more
134 IFIC1STMF 4.1 33455 2.5% more
135 IFILISLMF1 4.1 1 2.5% more
136 ILFSL 2.1 7000 -8.7% more
137 INTECH 38.4 80694 2.67% more
138 INTRACO 17.6 94 -0.56% more
139 IPDC 18.4 28890 1.1% more
140 ISLAMIBANK 38.4 2021 1.05% more
141 ISLAMICFIN 10.6 1001 2.91% more
142 ISNLTD 76.2 50 2.28% more
143 ITC 37.8 2600 0.27% more
144 JAMUNABANK 22.6 79 0.44% more
145 JAMUNAOIL 171.7 5 0.7% more
146 JANATAINS 31.8 47641 0.63% more
147 JHRML 42.2 1 0.24% more
148 JUTESPINN 213 150 0.28% more
149 KAY&QUE 459.8 3983 1.23% more
150 KBPPWBIL 48.2 125050 1.05% more
151 KDSALTD 43.2 56936 0.7% more
152 KEYACOSMET 5 129345 0% more
153 KPCL 10.5 1011 0.96% more
154 KPPL 15.6 24500 0% more
155 KTL 9.5 1 2.15% more
156 LANKABAFIN 14.6 6200 0.69% more
157 LEGACYFOOT 61.5 3303 1.32% more
158 LHB 0 2885 0.2% more
159 LIBRAINFU 623 1 -0.4% more
160 LOVELLO 69.8 747586 2.5% more
161 LRBDL 9.4 1 -2.08% more
162 LRGLOBMF1 3.1 205 0% more
163 MAKSONSPIN 6 1 1.69% more
164 MALEKSPIN 26.5 3051 0% more
165 MATINSPINN 45.7 1 1.33% more
166 MEGCONMILK 31.6 2 1.94% more
167 MEGHNACEM 29.3 1 -7.57% more
168 MEGHNAINS 27.8 11002 0.72% more
169 MERCANBANK 8.6 1 1.18% more
170 MHSML 17.3 10530 1.17% more
171 MIDLANDBNK 15.7 17307 1.29% more
172 MIRACLEIND 25.6 1315 0.79% more
173 MITHUNKNIT 16.3 2 2.52% more
174 MJLBD 87.5 126 -0.11% more
175 MLDYEING 8.5 651 2.41% more
176 MONNOAGML 343 6 0.85% more
177 MONNOCERA 78.8 3610 0.64% more
178 MONNOFABR 21.3 98302 1.43% more
179 MONOSPOOL 89.9 6917 1.47% more
180 MPETROLEUM 199.9 1 -0.05% more
181 NAHEEACP 20.1 200 0.5% more
182 NAVANACNG 20.5 2 1.49% more
183 NAVANAPHAR 56.3 3598 1.62% more
184 NBL 4.4 220595 -2.22% more
185 NCCBLMF1 4.2 35 -2.33% more
186 NEWLINE 5.6 5000 1.82% more
187 NFML 14.8 54830 2.78% more
188 NHFIL 23 10 1.32% more
189 NPOLYMER 26.8 1 1.9% more
190 NRBBANK 7 3000 1.45% more
191 NTLTUBES 60.4 461 1.85% more
192 NURANI 3.4 12436 6.25% more
193 OIMEX 13 7501 0% more
194 ORIONINFU 328 15418 0.8% more
195 ORIONPHARM 28.2 2 1.44% more
196 PADMAOIL 176 31 -0.4% more
197 PARAMOUNT 50.8 1 2.83% more
198 PDL 5.9 1 1.72% more
199 PEOPLESINS 43.5 10103 2.59% more
200 PF1STMF 5 25000 -1.96% more
201 PHARMAID 548 5 1.86% more
202 PHENIXINS 29.3 1 -1.35% more
203 PHOENIXFIN 3.9 3000 2.63% more
204 PHPMF1 3.4 260895 3.03% more
205 PIONEERINS 48 102 -0.21% more
206 PLFSL 1.9 666028 -9.52% more
207 POPULAR1MF 3.1 1 3.33% more
208 PRAGATIINS 69.4 1 1.91% more
209 PRAGATILIF 194.8 26405 4.67% more
210 PREMIERCEM 38.1 1 0.26% more
211 PREMIERLEA 2.1 4000 -8.7% more
212 PRIMEBANK 30.9 21182 0.65% more
213 PRIMEFIN 3.9 12000 2.63% more
214 PRIMEINSUR 31 1 -2.52% more
215 PUBALIBANK 36.7 22 2.23% more
216 PURABIGEN 20.6 1 1.48% more
217 QUASEMIND 38.4 13323 0.52% more
218 RAHIMAFOOD 113.2 105 3.1% more
219 RAKCERAMIC 22.5 17 1.81% more
220 RANFOUNDRY 157 1380 -1.69% more
221 RDFOOD 19.7 507 1.55% more
222 REGENTTEX 4.2 10 5% more
223 RELIANCE1 11.7 98304 0.86% more
224 RINGSHINE 3.6 85501 2.86% more
225 ROBI 28.4 40970 0.71% more
226 RSRMSTEEL 8.6 3 8.86% more
227 RUNNERAUTO 37.5 107143 2.18% more
228 RUPALIBANK 16.6 2000 0% more
229 RUPALIINS 22.4 2502 1.82% more
230 SAIFPOWER 7.1 1200 2.9% more
231 SAIHAMCOT 18.7 12825 1.63% more
232 SAIHAMTEX 17.9 37365 1.13% more
233 SALAMCRST 16.5 30552 1.85% more
234 SALVO 31 54595 0.65% more
235 SAMATALETH 80.1 200 0.38% more
236 SAPORTL 50.5 53738 0.4% more
237 SBACBANK 6.6 392 1.54% more
238 SEAPEARL 36.5 29760 1.11% more
239 SHAHJABANK 17.3 601 -1.14% more
240 SHEPHERD 13.1 501 2.34% more
241 SILCOPHL 14.1 69512 0% more
242 SILVAPHL 11.4 97070 0% more
243 SIMTEX 23.6 27851 1.29% more
244 SINGERBD 87 245 0.58% more
245 SINOBANGLA 47.6 14625 1.71% more
246 SIPLC 64.8 55722 1.41% more
247 SKTRIMS 9 5050 1.12% more
248 SLIPLC 55 1400 -1.61% more
249 SONALIANSH 154 101 1.99% more
250 SONALIPAPR 225.8 1178 1.3% more
251 SONARGAON 39.6 2195 0.51% more
252 SPCERAMICS 19.7 78400 1.55% more
253 SPCL 47.9 27826 1.48% more
254 SQURPHARMA 210.3 104 0.24% more
255 SSSTEEL 5 4811 2.04% more
256 STANCERAM 66.2 1 -1.63% more
257 STANDBANKL 5.3 20 1.92% more
258 STYLECRAFT 53 1 3.92% more
259 SUMITPOWER 13.7 6 0.74% more
260 SUNLIFEINS 62.6 49655 0.16% more
261 TALLUSPIN 8.2 1010 3.8% more
262 TECHNODRUG 36 498888 2.56% more
263 TILIL 44.2 8144 0.68% more
264 TITASGAS 16.4 101 0.61% more
265 TOSRIFA 16.8 2480 1.2% more
266 TRUSTB1MF 3.1 35000 0% more
267 TRUSTBANK 17.6 1 1.15% more
268 TUNGHAI 3.7 92001 8.82% more
269 UCB 9.4 10353 1.08% more
270 UNIONCAP 4.9 1600 2.08% more
271 UNIQUEHRL 37.6 127 0% more
272 UNITEDFIN 12.4 5 3.33% more
273 UNITEDINS 41.3 5 1.98% more
274 UTTARABANK 25 25195 0% more
275 VAMLRBBF 6 1 3.45% more
276 VFSTDL 11.4 75085 1.79% more
277 WALTONHIL 371.4 51 0% more
278 WMSHIPYARD 8.9 2000 2.3% more
279 YPL 17.1 101 1.18% more
280 ZAHEENSPIN 5.7 1 3.64% more
281 ZAHINTEX 6.7 1001 1.52% more
282 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox