Updated: 10:06:52 AM 09 Feb (Just Now)
DSEX: 5250.87 21.78 + 0.42% +
Trade: 5017 Volume: 11175383 Value: 191.733 (mn)
+ Up: 183 + Down: 16 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABB1STMF 2.6 50000 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 425 1.03% more
7 ACMEPL 16.2 132512 0.62% more
8 ACTIVEFINE 5.9 13330 1.72% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27.1 515 1.5% more
11 AL-HAJTEX 138.7 533 0% more
12 ALARABANK 17.2 7074 1.18% more
13 ALLTEX 14.5 18005 1.4% more
14 AMANFEED 23.3 24 0% more
15 ANWARGALV 87 2150 0.35% more
16 AOL 15.7 46877 1.95% more
17 APEXFOODS 236.6 2 0.98% more
18 APEXFOOT 185.4 47 0.82% more
19 APEXSPINN 214 5090 1.61% more
20 APEXTANRY 69 1351 1.02% more
21 APOLOISPAT 1.9 105500 0% more
22 ARGONDENIM 17.1 2050 0.59% more
23 ASIAINS 39.1 150253 1.03% more
24 ASIAPACINS 39.4 12643 2.34% more
25 ASIATICLAB 64.6 20000 -0.15% more
26 BANGAS 118.7 1 -1.33% more
27 BANKASIA 19.9 212120 0% more
28 BARKAPOWER 7.7 300 0% more
29 BATASHOE 825.9 5 0.18% more
30 BATBC 267 55 0.34% more
31 BAYLEASING 4.4 187947 10% more
32 BDAUTOCA 125.8 190 2.03% more
33 BDCOM 25.1 10000 -0.79% more
34 BDTHAI 11 2034 0% more
35 BDTHAIFOOD 15.4 244867 0.65% more
36 BDWELDING 18 1002 1.12% more
37 BEACHHATCH 30.3 1350 1% more
38 BESTHLDNG 11.9 5300 0.85% more
39 BIFC 2.6 25000 8.33% more
40 BNICL 53.4 13640 1.71% more
41 BPPL 16 144154 1.27% more
42 BRACBANK 75.1 2010 0.13% more
43 BSC 111.6 182864 -0.27% more
44 BSCPLC 142.4 1758 0.07% more
45 BSRMSTEEL 71.3 10 -0.7% more
46 CAPMBDBLMF 10.7 2 0.94% more
47 CAPMIBBLMF 8.1 14151 0% more
48 CENTRALINS 42.8 1 2.39% more
49 CENTRALPHL 8.5 27 0% more
50 CITYBANK 26.3 50001 0% more
51 CITYGENINS 85 1 -0.12% more
52 CLICL 57.5 1174 0% more
53 CONFIDCEM 58.1 36358 0.69% more
54 COPPERTECH 19.5 1000 1.04% more
55 CROWNCEMNT 48 55 0% more
56 CRYSTALINS 83 11717 0.12% more
57 CVOPRL 157.8 3881 0.32% more
58 DACCADYE 17.6 9030 1.73% more
59 DAFODILCOM 44 11000 5.26% more
60 DBH1STMF 4.7 85897 2.17% more
61 DESHBANDHU 15.4 1002 0.65% more
62 DGIC 21.7 2 1.4% more
63 DHAKABANK 12.9 248848 2.38% more
64 DOMINAGE 34 305425 -1.16% more
65 DOREENPWR 27.9 12 0.72% more
66 DULAMIACOT 132.5 516 3.52% more
67 DUTCHBANGL 40.5 21 0.75% more
68 EASTERNINS 56.2 1 2% more
69 EASTRNLUB 1581 5 0% more
70 EBL 25.8 4873 0% more
71 EBLNRBMF 2.4 250011 0% more
72 EGEN 19.6 21130 0.51% more
73 EIL 28.7 1400 0.7% more
74 EMERALDOIL 15.2 15090 -0.65% more
75 ENVOYTEX 50 1500 0% more
76 EPGL 14.4 3775 -0.69% more
77 ETL 9.8 3 0% more
78 FAMILYTEX 1.3 12000 0% more
79 FAREASTFIN 1.04 11537 9.47% more
80 FASFIN 1.07 222727 10.31% more
81 FBFIF 2.6 10 0% more
82 FEKDIL 14.4 76415 0.7% more
83 FINEFOODS 457.9 9681 0.18% more
84 FIRSTFIN 3.6 5448 5.88% more
85 FORTUNE 14.7 4950 1.38% more
86 FUWANGCER 11.2 10 2.75% more
87 GEMINISEA 118.4 14 1.02% more
88 GENEXIL 26.3 239 0.38% more
89 GENNEXT 2.4 1080 4.35% more
90 GHAIL 11 25525 0.92% more
91 GLDNJMF 6.1 37000 0% more
92 GLOBALINS 28.3 57000 2.54% more
93 GOLDENSON 9.3 7 0% more
94 GP 262.1 30 0.27% more
95 GPHISPAT 15.9 21568 0.63% more
96 GQBALLPEN 510 3520 1.57% more
97 GRAMEENS2 12.4 700 0.81% more
98 GSPFINANCE 3.3 284252 10% more
99 HAKKANIPUL 69.1 2344 0.14% more
100 HAMI 131 300 1.24% more
101 HFL 6.4 2000 1.59% more
102 HRTEX 17.3 2000 0% more
103 IBNSINA 349.3 3104 0.55% more
104 IBP 12.3 14000 0% more
105 ICBEPMF1S1 4.6 200010 2.22% more
106 ICBIBANK 2.5 50000 4.17% more
107 ICBSONALI1 4.5 21 2.27% more
108 ICICL 22.9 1 0.88% more
109 IDLC 41.3 23985 0.73% more
110 IFIC 4.8 6128 0% more
111 IFIC1STMF 2.5 1000 -3.85% more
112 ILFSL 1.06 515525 10.42% more
113 INTECH 28.6 300 0% more
114 INTRACO 19.4 6038 0.52% more
115 IPDC 20.2 19901 1% more
116 ISLAMIBANK 52 97086 0% more
117 ISLAMICFIN 10.7 700 3.88% more
118 ISNLTD 74 1500 -0.8% more
119 ITC 39 340 0.26% more
120 JAMUNABANK 23.5 1428 0.43% more
121 JAMUNAOIL 170 23 0% more
122 JHRML 42.9 3150 0.23% more
123 KAY&QUE 447 46111 3% more
124 KBPPWBIL 48 2067 1.05% more
125 KDSALTD 41.4 1503 1.47% more
126 KEYACOSMET 5.3 1948095 6% more
127 KOHINOOR 510 244 0.57% more
128 KPCL 11 8 0.92% more
129 KPPL 16.9 694107 2.42% more
130 KTL 9.1 1 1.11% more
131 LANKABAFIN 12.8 700 0% more
132 LHB 52 2002 0.58% more
133 LIBRAINFU 663 1685 3.22% more
134 LINDEBD 818 1 0.62% more
135 LOVELLO 69.6 9502 0.58% more
136 LRBDL 9.2 1500 0% more
137 LRGLOBMF1 3 2 0% more
138 MALEKSPIN 29 3596 0.35% more
139 MARICO 2800 1 0.36% more
140 MBL1STMF 3.8 11 2.7% more
141 MEGCONMILK 27 2001 1.89% more
142 MEGHNAINS 28.9 3161 1.05% more
143 MEGHNALIFE 53.8 50 1.13% more
144 MERCANBANK 8.1 52372 1.25% more
145 MHSML 18.5 2 3.35% more
146 MIDASFIN 5.6 1000 0% more
147 MIDLANDBNK 17.8 21000 1.14% more
148 MIRACLEIND 32.5 75 1.56% more
149 MIRAKHTER 28.7 651 0.35% more
150 MJLBD 88.9 2 0% more
151 MLDYEING 7.8 4001 1.3% more
152 MONNOAGML 368 3804 1.07% more
153 MONNOCERA 83.7 24942 0.48% more
154 MONNOFABR 21.9 259403 -1.35% more
155 MONOSPOOL 94.2 1050 0.64% more
156 MPETROLEUM 197 685 -0.86% more
157 MTB 13.7 10000 0% more
158 NAHEEACP 17.3 1014 0.58% more
159 NAVANACNG 21.3 72 1.43% more
160 NAVANAPHAR 57.5 6549 1.95% more
161 NBL 3.8 1070861 8.57% more
162 NCCBANK 13 7413 0.78% more
163 NCCBLMF1 4.2 1 2.44% more
164 NEWLINE 4.2 2500 2.44% more
165 NFML 14.1 23075 -0.7% more
166 NORTHERN 86.7 100 0% more
167 NRBBANK 6.8 10000 0% more
168 NRBCBANK 5.8 100751 0% more
169 NTLTUBES 58.4 500 0% more
170 NURANI 2.1 95 0% more
171 OAL 5.6 6105 1.82% more
172 OIMEX 12.5 1 2.46% more
173 OLYMPIC 150 19 1.08% more
174 ORIONINFU 365 4938 0.75% more
175 ORIONPHARM 27.2 15 0% more
176 PADMALIFE 16.6 290 0% more
177 PADMAOIL 171.9 14 0.7% more
178 PARAMOUNT 53.6 320 0.75% more
179 PENINSULA 20.9 1017 0.97% more
180 PEOPLESINS 36.7 3148 -0.27% more
181 PF1STMF 5.1 53854 0% more
182 PHARMAID 580.3 31 0.02% more
183 PHOENIXFIN 3.5 16000 2.94% more
184 PHPMF1 2.5 9000 0% more
185 PLFSL 1.06 333841 10.42% more
186 POPULARLIF 44.9 3100 0% more
187 POWERGRID 32.4 2 0.93% more
188 PRAGATIINS 75.5 10860 1.34% more
189 PRAGATILIF 238.9 4656 1.1% more
190 PREMIERBAN 4.2 151400 2.44% more
191 PREMIERLEA 1.01 17052 9.78% more
192 PRIMEBANK 32 180 0% more
193 PRIMEFIN 0 6000 10% more
194 PROVATIINS 32.9 10145 3.46% more
195 PUBALIBANK 40 700 1.01% more
196 QUASEMIND 41.1 10558 0.49% more
197 QUEENSOUTH 11.1 2000 0.91% more
198 RAHIMAFOOD 128.9 2791 1.1% more
199 RAKCERAMIC 23.6 14 0% more
200 RANFOUNDRY 153.3 10 2.96% more
201 RDFOOD 20.3 9757 1% more
202 RELIANCE1 13.3 6371 1.53% more
203 RENATA 448 382 1.27% more
204 RINGSHINE 2.7 5000 0% more
205 ROBI 29.9 2022 0% more
206 RSRMSTEEL 8 7005 1.27% more
207 RUPALIBANK 19.6 304 1.03% more
208 RUPALILIFE 86.5 1210 0.7% more
209 SAIFPOWER 5.2 119502 6.12% more
210 SAIHAMCOT 18.6 183770 0.54% more
211 SAIHAMTEX 21.8 63350 0.46% more
212 SALAMCRST 12 10200 0.84% more
213 SALVO 28.2 170 0% more
214 SAMATALETH 88.6 9 1.49% more
215 SAMORITA 69.8 2 0.58% more
216 SAPORTL 43 1 1.18% more
217 SEAPEARL 31 1735 0.32% more
218 SEMLFBSLGF 5.2 1 1.96% more
219 SHAHJABANK 17.6 2000 0% more
220 SHASHADNIM 17.9 2507 2.29% more
221 SHEPHERD 12.2 500 0.83% more
222 SHYAMPSUG 157.3 1 0% more
223 SICL 20.3 1 1% more
224 SILCOPHL 14 5141 0.72% more
225 SIMTEX 24 931544 0.84% more
226 SINOBANGLA 47.8 11161 0.42% more
227 SIPLC 57 4301 1.24% more
228 SONALIANSH 181.8 100 0.5% more
229 SONALIPAPR 236.3 993 0.68% more
230 SONARBAINS 28.7 39 1.41% more
231 SONARGAON 31.4 301 1.62% more
232 SOUTHEASTB 9.4 37890 0% more
233 SPCERAMICS 14.8 15009 1.37% more
234 SPCL 48.5 4300 0.21% more
235 SQURPHARMA 219 1007 0.05% more
236 SSSTEEL 3.9 2200 0% more
237 STANCERAM 74.1 3 0.68% more
238 STANDARINS 40.8 252 0% more
239 STANDBANKL 5 301 0% more
240 SUMITPOWER 13.6 20185 0.74% more
241 TALLUSPIN 7.7 67 1.32% more
242 TECHNODRUG 30 34 0.33% more
243 TILIL 46.7 7135 0.65% more
244 TITASGAS 16.9 5 0% more
245 TOSRIFA 17.2 1050 0.58% more
246 TRUSTB1MF 2.6 84806 4% more
247 TRUSTBANK 18.4 7130 0.55% more
248 TUNGHAI 1.9 101 5.56% more
249 UCB 9.9 1401 0% more
250 UNIONCAP 4 10 5.26% more
251 UNIONINS 36 400 1.12% more
252 UNITEDFIN 12 5000 0.84% more
253 UTTARABANK 24.5 1100 0.41% more
254 VFSTDL 11.5 2 1.77% more
255 WALTONHIL 412 221 -0.15% more
256 WATACHEM 130.1 49 0% more
257 WMSHIPYARD 8 18200 1.27% more
258 YPL 16.3 150 1.88% more
259 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox