Updated: 10:07:52 AM 12 Mar (Just Now)
DSEX: 5310.14 17.94 + 0.34% +
Trade: 6259 Volume: 14155691 Value: 228.755 (mn)
+ Up: 174 + Down: 45 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 208.9 3787 -0.52% more
8 ACMELAB 77.8 3000 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANLIMAYARN 21 1 3.45% more
19 ANWARGALV 94.1 2339 0.86% more
20 APEXSPINN 191.2 20 0.05% more
21 APOLOISPAT 3.6 276359 -2.7% more
22 ARAMIT 168.5 201 1.26% more
23 ARAMITCEM 11.9 2460 7.21% more
24 ARGONDENIM 16.9 1 0.6% more
25 ASIAINS 37.8 17017 -0.26% more
26 ASIAPACINS 37 200 1.09% more
27 ASIATICLAB 70.4 7336 1.59% more
28 BANKASIA 22.1 60002 -0.45% more
29 BARKAPOWER 8.4 424454 7.69% more
30 BATBC 227 5071 0.04% more
31 BAYLEASING 6.1 13500 0% more
32 BBS 10.3 5 0.98% more
33 BBSCABLES 16.5 5 2.48% more
34 BDAUTOCA 136.7 4 0.51% more
35 BDCOM 26.5 12510 -0.38% more
36 BDFINANCE 13.8 100 -1.43% more
37 BDTHAI 11.2 10531 0.9% more
38 BDTHAIFOOD 17 74945 0% more
39 BDWELDING 16.5 1 1.23% more
40 BEACHHATCH 30.9 2502 1.31% more
41 BEACONPHAR 102.4 112 0.99% more
42 BESTHLDNG 13 1011 0% more
43 BGIC 32.7 1 1.87% more
44 BIFC 7.2 40701 0% more
45 BNICL 55.4 2 -0.36% more
46 BPML 27.7 2300 0.36% more
47 BPPL 14.5 189540 2.84% more
48 BRACBANK 76.7 20033 -0.26% more
49 BSC 109.4 8301 -0.09% more
50 BXPHARMA 118.2 5101 0.6% more
51 CAPITECGBF 6.5 77817 0% more
52 CAPMBDBLMF 10.5 68304 0.96% more
53 CAPMIBBLMF 8.1 1 1.25% more
54 CENTRALINS 39.9 107112 1.53% more
55 CENTRALPHL 8.4 3 0% more
56 CITYBANK 31.5 337208 0.32% more
57 CLICL 57.5 13677 0.17% more
58 CNATEX 3.6 40114 2.86% more
59 CONFIDCEM 63 69030 -1.25% more
60 CONTININS 24.6 1100 0.82% more
61 CROWNCEMNT 49.2 43 0.41% more
62 CRYSTALINS 78.9 3761 0.77% more
63 CVOPRL 154 2735 0% more
64 DAFODILCOM 63.6 11456 0.47% more
65 DBH 37.2 5 1.09% more
66 DBH1STMF 4.5 18000 0% more
67 DELTALIFE 71.2 1 0% more
68 DELTASPINN 5.9 56500 1.72% more
69 DESHBANDHU 16 2001 0.63% more
70 DHAKABANK 13 82732 0% more
71 DOMINAGE 36.8 19000 0.55% more
72 DOREENPWR 26.6 10955 1.14% more
73 DSSL 8.5 100 1.19% more
74 DULAMIACOT 121.5 300 0% more
75 EASTLAND 20.9 1 1.95% more
76 EASTRNLUB 1535 3 1.94% more
77 EBL 26.7 3022 0.38% more
78 EBL1STMF 3.7 6700 2.78% more
79 EBLNRBMF 2.7 395660 3.85% more
80 EGEN 20.6 38100 -0.48% more
81 EHL 76.9 1 0.13% more
82 EIL 26.9 163 1.13% more
83 EMERALDOIL 17.3 6954 1.76% more
84 EPGL 16.9 8695 2.42% more
85 ESQUIRENIT 20.5 99 0.49% more
86 ETL 9.5 501 1.06% more
87 FAMILYTEX 3.7 1814176 8.82% more
88 FAREASTFIN 3.6 251818 9.09% more
89 FASFIN 3.6 83004 9.09% more
90 FBFIF 2.9 9000 0% more
91 FEDERALINS 20.2 1 1.51% more
92 FEKDIL 14 4802 0.72% more
93 FIRSTFIN 6.1 31730 5.17% more
94 FORTUNE 14.2 25 1.43% more
95 FUWANGCER 11.4 1000 0% more
96 FUWANGFOOD 10.4 4800 0% more
97 GBBPOWER 8.5 20650 1.19% more
98 GEMINISEA 122.7 24 6.7% more
99 GENEXIL 26.4 119006 0% more
100 GENNEXT 3.4 189305 0% more
101 GLOBALINS 28.3 1 2.17% more
102 GOLDENSON 10.3 17001 0% more
103 GP 249.2 1000 -0.24% more
104 GPHISPAT 16.2 1001 1.25% more
105 GREENDELT 54.2 1 1.5% more
106 GSPFINANCE 5.9 74650 1.72% more
107 HAKKANIPUL 68.9 18625 -0.58% more
108 HAMI 156 55 1.5% more
109 HFL 8.1 1000 0% more
110 HRTEX 22.2 54200 5.21% more
111 HWAWELLTEX 44.9 8776 -0.88% more
112 IBNSINA 316 3 -0.57% more
113 IBP 13 36500 0.78% more
114 ICBAMCL2ND 5.6 2000 1.82% more
115 ICBEPMF1S1 4.9 41413 2.08% more
116 ICBIBANK 3.4 210 0% more
117 ICBSONALI1 4.5 505 0% more
118 ICICL 21.1 3200 -1.4% more
119 IFIC 5.8 434679 -1.69% more
120 IFIC1STMF 2.9 20000 0% more
121 ILFSL 3.3 25701 10% more
122 INTECH 38 230465 -0.26% more
123 INTRACO 18.5 1100 0% more
124 IPDC 19.3 13010 -0.52% more
125 ISLAMIBANK 43.2 20038 0% more
126 ISLAMICFIN 10.8 37010 -0.92% more
127 ISNLTD 80 35839 0.5% more
128 ITC 38 1201 -0.26% more
129 JAMUNABANK 23.6 45509 -0.42% more
130 JAMUNAOIL 173.9 2 0.69% more
131 JANATAINS 25.8 170 1.57% more
132 JMISMDL 119.7 1 0.08% more
133 JUTESPINN 214.9 19 0% more
134 KARNAPHULI 29.2 5400 0.34% more
135 KAY&QUE 451.5 827 0.56% more
136 KBPPWBIL 51.5 157293 1.18% more
137 KDSALTD 39.1 8500 -0.51% more
138 KEYACOSMET 5.3 191732 0% more
139 KPCL 10.5 110 1.94% more
140 KPPL 15.6 13546 1.96% more
141 KTL 9.3 2 2.2% more
142 LANKABAFIN 15.3 23934 0.66% more
143 LEGACYFOOT 54.2 2 0.93% more
144 LHB 52.3 138428 3.36% more
145 LIBRAINFU 644.5 6 0.48% more
146 LINDEBD 798.5 35 0.64% more
147 LOVELLO 72.7 483430 2.11% more
148 LRBDL 10.2 310 0.99% more
149 MAKSONSPIN 6.2 2 3.33% more
150 MALEKSPIN 27.8 46502 1.46% more
151 MARICO 2787.8 1 0.4% more
152 MEGCONMILK 33.7 38503 2.12% more
153 MEGHNAINS 28.6 41701 3.25% more
154 MEGHNALIFE 54.7 1001 3.21% more
155 MEGHNAPET 29.7 4 5.69% more
156 MERCANBANK 8.5 6200 0% more
157 MERCINS 24.5 10000 3.38% more
158 MHSML 18.1 19851 0% more
159 MIDASFIN 7.3 2000 0% more
160 MIDLANDBNK 16.1 31350 1.26% more
161 MIRACLEIND 29.5 11 0.68% more
162 MIRAKHTER 27.2 100 -0.37% more
163 MITHUNKNIT 17.6 86300 7.98% more
164 MLDYEING 8.5 10000 0% more
165 MONNOAGML 361.9 7846 -0.47% more
166 MONNOCERA 82 7110 -1.09% more
167 MONNOFABR 22.9 119398 0.44% more
168 MONOSPOOL 92.7 201 0.65% more
169 NAHEEACP 21 1751 -0.47% more
170 NAVANAPHAR 59 180 0% more
171 NBL 5.1 148808 0% more
172 NCCBANK 12.8 25000 0% more
173 NEWLINE 5.9 21694 1.72% more
174 NFML 15 6883 0% more
175 NITOLINS 28.9 1 5.09% more
176 NORTHERN 121.8 148 3.13% more
177 NPOLYMER 27.3 2100 1.49% more
178 NRBCBANK 6.8 850 1.49% more
179 NTC 166.7 7 2.33% more
180 NURANI 3.7 501 0% more
181 OAL 6.7 1500 1.52% more
182 OIMEX 13.4 159 0% more
183 OLYMPIC 152.7 3467 0.59% more
184 ONEBANKPLC 7.7 221026 0% more
185 ORIONINFU 367.8 8520 -0.43% more
186 PARAMOUNT 51.3 501 0% more
187 PDL 5.2 19381 1.96% more
188 PENINSULA 20.7 503 0.98% more
189 PEOPLESINS 40 4001 0.25% more
190 PF1STMF 5 99 2.04% more
191 PHARMAID 563 278 0.14% more
192 PHENIXINS 28.2 1002 -3.42% more
193 PHOENIXFIN 5.2 6150 1.96% more
194 PHPMF1 2.9 82172 3.57% more
195 PIONEERINS 52.3 1 1.75% more
196 PLFSL 3.6 1633144 9.09% more
197 POPULAR1MF 2.8 5000 0% more
198 PRAGATIINS 71.7 1 0.84% more
199 PRAGATILIF 220 10878 0.87% more
200 PREMIERBAN 5.4 4342 1.89% more
201 PREMIERCEM 37.5 2 0.81% more
202 PREMIERLEA 3.7 336444 8.82% more
203 PRIMEBANK 30.8 4500 0% more
204 PRIMEFIN 5.2 281221 -5.45% more
205 PRIMETEX 21.2 5717 -0.47% more
206 PTL 55 39633 1.66% more
207 PUBALIBANK 37.8 1 0.53% more
208 PURABIGEN 20 500 0% more
209 QUASEMIND 38.8 7911 0.52% more
210 QUEENSOUTH 12 15002 0.84% more
211 RAHIMAFOOD 119.4 1418 1.7% more
212 RANFOUNDRY 146.8 164 1.59% more
213 RDFOOD 19.6 6357 0.51% more
214 REGENTTEX 4.7 10 2.17% more
215 RELIANCE1 12.1 30820 -0.82% more
216 RELIANCINS 71 1 2.9% more
217 RENATA 430 611 -0.07% more
218 RINGSHINE 3.5 17246 0% more
219 ROBI 0 102920 -0.63% more
220 RUNNERAUTO 32.6 11113 1.24% more
221 RUPALIINS 22.7 1 1.34% more
222 RUPALILIFE 82.1 4827 0.12% more
223 SAFKOSPINN 15.7 17093 3.29% more
224 SAIFPOWER 6.8 3500 0% more
225 SAIHAMCOT 20 54110 0.5% more
226 SAIHAMTEX 20.4 93552 0.99% more
227 SALAMCRST 16.1 1701 0.63% more
228 SALVO 31.7 12501 0.32% more
229 SAPORTL 48 17270 0.21% more
230 SBACBANK 6.9 500 1.47% more
231 SEAPEARL 39.6 276734 1.28% more
232 SHAHJABANK 18.2 1 1.11% more
233 SHEPHERD 13.5 21755 0.75% more
234 SHYAMPSUG 151.5 170 -5.02% more
235 SILCOPHL 14.3 184517 4.38% more
236 SILVAPHL 9.5 9100 0% more
237 SIMTEX 25.2 273469 1.61% more
238 SINGERBD 84.9 2 0% more
239 SINOBANGLA 47 4633 0.43% more
240 SKTRIMS 9.1 1001 1.11% more
241 SONALIANSH 161 367 0.5% more
242 SONALIPAPR 234.9 2600 -0.04% more
243 SONARBAINS 28.7 1 3.24% more
244 SONARGAON 38.2 26935 -1.29% more
245 SOUTHEASTB 9.6 100 1.05% more
246 SPCERAMICS 20.7 742721 1.47% more
247 SPCL 47.6 988 0% more
248 SQURPHARMA 216.7 860 0.32% more
249 SSSTEEL 4.9 10000 0% more
250 STANCERAM 66.2 1 -3.78% more
251 STANDARINS 38 1 0.8% more
252 STANDBANKL 5.8 14161 -1.69% more
253 SUMITPOWER 13.9 20246 -0.71% more
254 SUNLIFEINS 56.2 64974 0.72% more
255 TAKAFULINS 31 10 0% more
256 TALLUSPIN 8.4 502 3.7% more
257 TAMIJTEX 112.2 228 -0.71% more
258 TECHNODRUG 30.3 10 1.34% more
259 TILIL 42.8 7251 0.23% more
260 TITASGAS 16.5 100001 0% more
261 TOSRIFA 16.8 5 0.6% more
262 TRUSTB1MF 2.9 247841 3.57% more
263 TRUSTBANK 17.9 5080 0% more
264 TUNGHAI 3.6 1500 2.86% more
265 UCB 9.6 1250 1.05% more
266 UNIONCAP 6.4 27550 -1.54% more
267 UNIONINS 33 12552 2.17% more
268 UNITEDFIN 12.9 9 0.78% more
269 USMANIAGL 37 1 5.41% more
270 UTTARABANK 25.3 10316 0% more
271 UTTARAFIN 14 2202 0% more
272 VFSTDL 10.7 12501 0% more
273 WALTONHIL 390 131 0.67% more
274 WATACHEM 124.9 24 0.08% more
275 WMSHIPYARD 8.4 1 1.2% more
276 ZAHEENSPIN 5.5 1900 0% more
277 ZAHINTEX 7.4 1 4.23% more
278 ZEALBANGLA 138 2 3.53% more
Nox nox Nox