Updated: 10:04:32 AM 29 Mar (Just Now)
DSEX: 5319.29 3.04 + 0.06% +
Trade: 5063 Volume: 15738344 Value: 179.453 (mn)
+ Up: 121 + Down: 63 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 550133 0% more
2 1STPRIMFMF 19.3 52679 0.52% more
3 AAMRATECH 15.1 6202 0% more
4 ABB1STMF 3.6 1317991 0% more
5 ABBANK 6.5 41100 1.56% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19 540844 -1.04% more
10 ACTIVEFINE 7.7 17616 0% more
11 ADNTEL 58.6 3585 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.3 1710 0% more
15 AIBL1STIMF 4.3 142149 0% more
16 AIL 30.8 1897 -2.53% more
17 AL-HAJTEX 121.7 6900 0.08% more
18 ALLTEX 14.6 7300 2.1% more
19 AMANFEED 23.3 10018 0% more
20 AMCL(PRAN) 219.5 1 5.33% more
21 ANWARGALV 97.4 1250 0.72% more
22 APEXSPINN 189 1 0% more
23 APOLOISPAT 4.4 60821 7.32% more
24 ARAMIT 171.6 1 -1.04% more
25 ASIAINS 40.6 63750 -0.25% more
26 ASIAPACINS 37.5 350 0% more
27 ASIATICLAB 71 5136 0.28% more
28 BANGAS 123.7 1315 -0.08% more
29 BANKASIA 22 14217 -0.45% more
30 BARKAPOWER 8.4 8000 2.44% more
31 BATBC 226.1 232 -0.48% more
32 BAYLEASING 5.7 3609 5.56% more
33 BBS 11.6 16564 -0.85% more
34 BBSCABLES 18.7 52410 -2.09% more
35 BDAUTOCA 169.5 8205 0.65% more
36 BDCOM 27.4 5000 0% more
37 BDFINANCE 14 5650 0% more
38 BDLAMPS 144.5 2 1.19% more
39 BDTHAI 12.8 382351 3.23% more
40 BDTHAIFOOD 17.3 368907 0.58% more
41 BDWELDING 16.5 7 1.85% more
42 BEACHHATCH 32.3 1545 0% more
43 BEACONPHAR 101.5 2740 -0.98% more
44 BENGALWTL 18.4 13115 0% more
45 BESTHLDNG 13.7 2001 0% more
46 BEXIMCO 110.1 1 0% more
47 BIFC 6.5 3 6.56% more
48 BNICL 57 1 1.24% more
49 BPML 28 1500 0% more
50 BPPL 15.2 28204 0.66% more
51 BRACBANK 71.5 24499 0.14% more
52 BSC 108.5 35 -0.46% more
53 CAPITECGBF 6.9 136901 -1.43% more
54 CAPMBDBLMF 10.9 20000 0% more
55 CAPMIBBLMF 8.5 56015 2.41% more
56 CENTRALPHL 9.2 56545 1.1% more
57 CITYBANK 31.2 54947 -0.32% more
58 CITYGENINS 99.7 20 0.81% more
59 CLICL 62.5 19677 0% more
60 CNATEX 4.2 111255 2.44% more
61 CONFIDCEM 63.8 1 -0.62% more
62 CONTININS 25 4000 0% more
63 COPPERTECH 19.3 2425 -0.52% more
64 CRYSTALINS 78.9 10 1.15% more
65 CVOPRL 155.1 1000 -0.13% more
66 DAFODILCOM 68.9 3200 -0.14% more
67 DBH1STMF 5.1 60705 -1.92% more
68 DELTALIFE 72.6 524 0% more
69 DELTASPINN 6 38050 0% more
70 DESHBANDHU 17.1 82648 1.18% more
71 DGIC 20.8 3000 0% more
72 DHAKABANK 12.9 40706 0% more
73 DOMINAGE 41.5 73861 -0.24% more
74 DOREENPWR 26.7 9410 -0.74% more
75 DSHGARME 109 650 0.93% more
76 DSSL 8.9 11319 0% more
77 DULAMIACOT 126.1 100 0% more
78 EASTLAND 20.7 2 0% more
79 EASTRNLUB 1609.1 31 -0.32% more
80 EBL 27.4 18577 0% more
81 EBL1STMF 4.2 14042 2.44% more
82 EBLNRBMF 3.3 598500 0% more
83 EGEN 21.3 5100 -0.47% more
84 EIL 28.3 2006 0.35% more
85 EPGL 17 2267 0% more
86 ESQUIRENIT 20.8 5 0.97% more
87 ETL 9.8 119800 1.03% more
88 EXIM1STMF 3.4 133100 0% more
89 FAMILYTEX 4 182731 5.26% more
90 FARCHEM 15 11000 2.74% more
91 FAREASTFIN 3.6 363558 9.09% more
92 FASFIN 3.5 110757 9.37% more
93 FBFIF 3.4 95100 0% more
94 FEDERALINS 20.2 1002 1% more
95 FEKDIL 14.3 1001 0% more
96 FINEFOODS 470.2 100 0.09% more
97 FIRSTFIN 5.8 50000 1.75% more
98 FUWANGCER 12.4 234899 0.81% more
99 GEMINISEA 121 1 1.77% more
100 GENEXIL 27.2 5200 0% more
101 GENNEXT 4 10285 2.56% more
102 GHAIL 12.1 51852 1.68% more
103 GHCL 19.7 1000 1.03% more
104 GLDNJMF 6.4 56100 0% more
105 GLOBALINS 28 5 0.36% more
106 GOLDENSON 11.6 86782 -0.85% more
107 GP 249.3 24 0.44% more
108 GPHISPAT 16.8 159 0% more
109 GQBALLPEN 536 780 0.41% more
110 GREENDELMF 3.7 25769 0% more
111 GSPFINANCE 5.8 20000 5.45% more
112 HAKKANIPUL 81.5 74742 3.69% more
113 HAMI 155.5 1964 0.78% more
114 HFL 11.1 7420 -0.89% more
115 HRTEX 20.7 2100 0.49% more
116 IBP 13.6 56412 0.74% more
117 ICBAMCL2ND 6 173 0% more
118 ICBEPMF1S1 5.2 8000 1.96% more
119 ICBIBANK 3.4 4000 3.03% more
120 ICBSONALI1 4.9 34000 -2% more
121 ICICL 21.8 300 -0.46% more
122 IDLC 40.6 11700 -0.25% more
123 IFADAUTOS 22.2 330 0.91% more
124 IFIC 5.8 34154 0% more
125 IFIC1STMF 3.9 3288795 8.33% more
126 ILFSL 3.8 308802 8.57% more
127 INDEXAGRO 65.1 500 -0.76% more
128 INTECH 40.1 72110 -0.74% more
129 INTRACO 19 2020 0% more
130 IPDC 19.3 11000 0.52% more
131 ISLAMIBANK 40.8 24397 -0.24% more
132 ISLAMICFIN 11.2 1400 1.82% more
133 ISLAMIINS 37.8 1000 -2.33% more
134 ISNLTD 78.8 2000 0.13% more
135 JAMUNABANK 23.6 700 -0.42% more
136 JAMUNAOIL 173.2 1 0.06% more
137 KARNAPHULI 29.7 2000 -0.34% more
138 KAY&QUE 451.3 1150 -0.27% more
139 KBPPWBIL 49.9 163310 1.01% more
140 KEYACOSMET 5.5 15 0% more
141 KPPL 16 3000 1.91% more
142 LEGACYFOOT 59 300 0.85% more
143 LHB 53.3 10276 0.57% more
144 LOVELLO 68.8 120516 -2.82% more
145 LRGLOBMF1 3.5 27000 0% more
146 MAGURAPLEX 84.5 569 0.48% more
147 MAKSONSPIN 6.3 12500 -3.08% more
148 MALEKSPIN 27.5 18 0% more
149 MBL1STMF 4.2 21200 0% more
150 MEGCONMILK 36.9 40815 7.89% more
151 MEGHNAINS 28.4 6830 -0.7% more
152 MEGHNAPET 30.9 14060 7.67% more
153 MERCANBANK 8.9 7517 0% more
154 MERCINS 23.8 7500 -2.86% more
155 METROSPIN 9.9 25930 0% more
156 MHSML 18 300 1.69% more
157 MIDLANDBNK 16.2 960 0% more
158 MITHUNKNIT 15.6 6 -5.45% more
159 MJLBD 89.3 28 0% more
160 MLDYEING 9 17545 0% more
161 MONNOCERA 82.2 3511 0.12% more
162 MONNOFABR 22.7 107750 1.34% more
163 MONOSPOOL 94.2 362 -0.11% more
164 MTB 13 3000 0% more
165 NAHEEACP 22 12841 -0.45% more
166 NAVANAPHAR 57.8 274 0.35% more
167 NBL 5.1 45400 0% more
168 NCCBLMF1 4.7 5000 2.17% more
169 NEWLINE 6.2 100 0% more
170 NFML 15.8 10000 0.64% more
171 NHFIL 23.7 100 0% more
172 NORTHERN 129.6 135 2.13% more
173 NORTHRNINS 28.8 10550 -1.03% more
174 NPOLYMER 27.4 1 0.74% more
175 NTLTUBES 60 2030 -1.15% more
176 OIMEX 14.3 5000 -0.69% more
177 ONEBANKPLC 7.7 107515 0% more
178 ORIONINFU 359.6 8581 0% more
179 PADMALIFE 17.5 100 1.16% more
180 PADMAOIL 176.9 1100 -0.39% more
181 PARAMOUNT 52.8 3051 1.34% more
182 PDL 6 2500 0% more
183 PENINSULA 20.8 46585 1.96% more
184 PEOPLESINS 39.2 1 -2% more
185 PF1STMF 5.4 26371 0% more
186 PHARMAID 562 1 1.79% more
187 PHENIXINS 29.6 1 1.37% more
188 PHOENIXFIN 4.9 89887 4.26% more
189 PHPMF1 3.4 560630 3.03% more
190 PIONEERINS 53.7 1 0% more
191 PLFSL 3.6 745777 9.09% more
192 POPULAR1MF 3.3 454300 0% more
193 POPULARLIF 48.3 21400 0% more
194 PRAGATILIF 213.6 371 0.19% more
195 PREMIERBAN 5.2 89000 -1.89% more
196 PREMIERLEA 3.9 625586 8.33% more
197 PRIMEBANK 30 2000 0% more
198 PRIMEFIN 5.5 83495 3.77% more
199 PRIMETEX 20.4 150 0% more
200 PROGRESLIF 43.2 1520 -0.92% more
201 PUBALIBANK 37.4 520 0% more
202 PURABIGEN 21.2 4580 0.95% more
203 QUASEMIND 39.6 18950 -1.74% more
204 QUEENSOUTH 11.8 6000 0% more
205 RAHIMAFOOD 117.8 202 0% more
206 RAHIMTEXT 213.9 1 2.79% more
207 RANFOUNDRY 150.5 54 0.07% more
208 RDFOOD 19.8 31713 1.02% more
209 REGENTTEX 4.6 1 0% more
210 RELIANCE1 12.7 15010 0% more
211 RINGSHINE 3.8 15820 -2.56% more
212 ROBI 30.1 38596 0% more
213 RUNNERAUTO 39.8 227322 -1.49% more
214 RUPALIINS 23 1 0.44% more
215 RUPALILIFE 83.2 1365 0.36% more
216 SAFKOSPINN 16.8 2 2.44% more
217 SAIFPOWER 7.7 2000 0% more
218 SAIHAMCOT 19.7 46980 1.03% more
219 SALAMCRST 16 18200 0.63% more
220 SALVO 31.5 69295 0.64% more
221 SANDHANINS 20.4 1500 -0.49% more
222 SAPORTL 48.3 23384 -0.82% more
223 SBACBANK 7.4 1100 8.82% more
224 SEAPEARL 40.7 10970 -0.25% more
225 SEMLFBSLGF 5.3 26000 -5.36% more
226 SEMLIBBLSF 6.5 1000 0% more
227 SHAHJABANK 18 2 1.12% more
228 SHASHADNIM 19.3 2005 0% more
229 SHEPHERD 14.2 2000 0% more
230 SHURWID 6.9 6 0% more
231 SHYAMPSUG 149.1 1 -9.03% more
232 SILCOPHL 14.1 7721 0% more
233 SILVAPHL 10.3 65680 1.98% more
234 SIMTEX 24 62800 0% more
235 SINGERBD 88.2 5 0% more
236 SINOBANGLA 47.6 3000 0.42% more
237 SIPLC 61.3 538 0% more
238 SKTRIMS 9.9 1001 1.02% more
239 SONALIANSH 162.9 855 0% more
240 SONALILIFE 60 7840 1.87% more
241 SONALIPAPR 234.9 1230 0.56% more
242 SONARBAINS 27.6 4764 0.73% more
243 SONARGAON 37.9 1682 1.07% more
244 SOUTHEASTB 9.7 11000 0% more
245 SPCERAMICS 21.5 147277 0.47% more
246 SPCL 49.6 66326 0.81% more
247 SQUARETEXT 48.6 1 0% more
248 SQURPHARMA 216 1742 0% more
249 SSSTEEL 5.7 7250 0% more
250 STANCERAM 73.4 1 1.94% more
251 STANDBANKL 5.7 432 0% more
252 SUMITPOWER 14 5501 0% more
253 SUNLIFEINS 58.2 217634 3.93% more
254 TAKAFULINS 32.2 1 0.63% more
255 TECHNODRUG 30.5 16635 0.66% more
256 TILIL 44.6 18600 0.68% more
257 TITASGAS 17.5 6 0.57% more
258 TOSRIFA 16.7 10 0% more
259 TRUSTB1MF 3.3 89702 -2.94% more
260 TRUSTBANK 17.9 4500 0% more
261 TUNGHAI 3.8 1000 2.7% more
262 UCB 9.7 5001 0% more
263 UNIONCAP 6.3 6000 3.28% more
264 UNIONINS 33 5574 0% more
265 UNIQUEHRL 38.8 6 -1.02% more
266 UNITEDFIN 13 2 2.36% more
267 UNITEDINS 43.4 1 4.33% more
268 UPGDCL 118.9 222 -0.34% more
269 USMANIAGL 37.9 500 7.37% more
270 UTTARABANK 25.4 27200 -0.39% more
271 UTTARAFIN 13.1 1 -4.38% more
272 VAMLRBBF 6.1 83 0% more
273 VFSTDL 11.3 9500 0% more
274 WALTONHIL 382.7 37 0% more
275 WMSHIPYARD 8.7 101700 0% more
276 YPL 16.4 3000 1.23% more
277 ZAHINTEX 7.3 1 4.29% more
278 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox