Updated: 10:06:31 AM 05 Feb (Just Now)
DSEX: 5280.53 13.86 + 0.26% +
Trade: 5888 Volume: 9572481 Value: 200.498 (mn)
+ Up: 165 + Down: 54 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618656 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 128747 0% more
4 ABBANK 4.4 84508 -4.35% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 48902 0.63% more
7 ADNTEL 62.4 2807 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34555 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131.1 20887 1.71% more
13 ALARABANK 17.3 98493 0.58% more
14 ALIF 3.8 5030 0% more
15 ALLTEX 13.9 3000 1.46% more
16 AMANFEED 23.6 2600 -0.84% more
17 AMCL(PRAN) 212 2336 -1.72% more
18 ANWARGALV 87 9706 0.81% more
19 APEXFOODS 240 60 1.18% more
20 APEXFOOT 186.2 639 -0.16% more
21 APEXSPINN 217.9 419 1.44% more
22 APOLOISPAT 1.9 2000 5.56% more
23 ARGONDENIM 17.3 20000 -0.57% more
24 ASIAINS 37.7 21000 -0.26% more
25 ASIAPACINS 38.5 700 1.32% more
26 ASIATICLAB 63.3 257731 1.12% more
27 BANGAS 122.1 1030 0.33% more
28 BANKASIA 20.3 40 0.5% more
29 BARKAPOWER 7.8 1201 1.3% more
30 BATASHOE 821 10 0.87% more
31 BATBC 268.1 44 -0.04% more
32 BAYLEASING 3.9 1500 2.63% more
33 BBS 9.1 34125 0% more
34 BDAUTOCA 127.8 520 1.27% more
35 BDCOM 25.5 351 0.39% more
36 BDFINANCE 13.1 1501 0.77% more
37 BDTHAI 11.4 179061 0.88% more
38 BDTHAIFOOD 15.4 618474 0% more
39 BDWELDING 17 50 -1.73% more
40 BEACHHATCH 30.7 1564 1.32% more
41 BEACONPHAR 107 4722 0.28% more
42 BERGERPBL 1445.8 792 1.4% more
43 BESTHLDNG 11.8 671 0% more
44 BGIC 34.9 1 0.87% more
45 BIFC 2.2 10000 10% more
46 BNICL 53.7 1 0.94% more
47 BPPL 16.1 45616 0.63% more
48 BRACBANK 76.9 7822 -0.39% more
49 BSC 114.5 28927 0.44% more
50 BSRMSTEEL 73 1 0.14% more
51 BXPHARMA 116.4 1 0.87% more
52 CAPITECGBF 6.9 5000 0% more
53 CAPMBDBLMF 10.4 501 0.97% more
54 CAPMIBBLMF 8.5 6901 1.19% more
55 CENTRALINS 42.8 1 1.18% more
56 CENTRALPHL 8.9 11805 1.14% more
57 CITYBANK 26.7 15433 0% more
58 CLICL 59 5101 0.34% more
59 CONFIDCEM 59.9 48313 1.35% more
60 CRYSTALINS 84 3402 0.96% more
61 CVOPRL 160.8 22249 0.63% more
62 DACCADYE 17.3 2 2.37% more
63 DAFODILCOM 42.7 5011 -0.23% more
64 DBH1STMF 5 119071 -1.96% more
65 DELTALIFE 74.3 2 1.36% more
66 DELTASPINN 5.6 15 3.7% more
67 DESHBANDHU 15.7 25504 1.29% more
68 DGIC 21.1 2099 -1.4% more
69 DHAKABANK 12.7 45604 0% more
70 DOMINAGE 34.1 185843 1.49% more
71 DOREENPWR 28.8 4 0.7% more
72 DSHGARME 108.2 632 -0.92% more
73 DSSL 8 26025 0% more
74 EASTRNLUB 1583.6 10 0.01% more
75 EBL 25.7 17769 -0.77% more
76 EBL1STMF 3.1 31598 3.33% more
77 EBLNRBMF 2.3 8500 -4.17% more
78 EGEN 19.6 24623 -1.01% more
79 EHL 79.7 1613 -0.37% more
80 EIL 28.9 740 0% more
81 EMERALDOIL 14.4 130604 9.09% more
82 ENVOYTEX 50.3 1901 -0.2% more
83 EPGL 14.4 250 0.7% more
84 ETL 10 82901 0% more
85 FAMILYTEX 1.3 40 8.33% more
86 FAREASTFIN 0.9 40001 5.88% more
87 FASFIN 0.88 102300 10% more
88 FBFIF 2.5 15011 4.17% more
89 FEDERALINS 20.9 1 2.45% more
90 FEKDIL 14.1 18115 0.71% more
91 FINEFOODS 460.7 2735 0.74% more
92 FIRSTFIN 3.2 92 0% more
93 FORTUNE 14.7 86972 4.26% more
94 FUWANGCER 11.2 22463 -1.75% more
95 FUWANGFOOD 9.5 57 0% more
96 GBBPOWER 8.2 14016 1.23% more
97 GEMINISEA 115.7 302 0.7% more
98 GENEXIL 26.8 100 0.37% more
99 GENNEXT 2.4 1891 4.35% more
100 GHAIL 10.7 1 0% more
101 GHCL 18.4 5 1.1% more
102 GLDNJMF 6.2 2 1.64% more
103 GLOBALINS 28 1 1.45% more
104 GOLDENSON 9.6 12000 1.05% more
105 GP 263.1 2619 0.11% more
106 GPHISPAT 15.8 7 0.64% more
107 GQBALLPEN 486.8 1280 0.1% more
108 GRAMEENS2 12.2 1001 0.83% more
109 GREENDELT 57 1 0.53% more
110 GSPFINANCE 2.8 57878 7.69% more
111 HAKKANIPUL 70.7 1598 0.28% more
112 HAMI 125.7 4870 2.03% more
113 HRTEX 17.4 150 0% more
114 IBNSINA 357 4409 0.17% more
115 IBP 12.6 134568 0% more
116 ICB 36.1 100 0% more
117 ICBIBANK 2.3 1000 4.55% more
118 ICBSONALI1 4.4 15243 2.33% more
119 ICICL 22.7 168 0% more
120 IFADAUTOS 20.2 2015 0.5% more
121 IFIC 4.8 228415 0% more
122 ILFSL 0.84 385940 6.33% more
123 INDEXAGRO 67.5 1 3.37% more
124 INTECH 29.2 10525 0.69% more
125 INTRACO 19.7 510 0% more
126 IPDC 20.3 72101 -0.49% more
127 ISLAMIBANK 53.2 146469 -1.85% more
128 ISLAMICFIN 10.4 7000 0.97% more
129 ISNLTD 74.8 19711 2.19% more
130 ITC 38.9 20 0% more
131 JAMUNABANK 23.7 6 0.42% more
132 JAMUNAOIL 170 23 -0.18% more
133 JANATAINS 26.3 501 0.77% more
134 KARNAPHULI 30.8 1 0.98% more
135 KAY&QUE 396.2 10616 0% more
136 KBPPWBIL 47.5 11785 0.21% more
137 KDSALTD 41.7 4250 0.97% more
138 KEYACOSMET 4.3 30010 2.38% more
139 KPCL 10.9 4000 0% more
140 KPPL 15 217678 9.49% more
141 KTL 9 6 0% more
142 LANKABAFIN 12.9 29802 -0.77% more
143 LEGACYFOOT 51 11 -0.2% more
144 LHB 53.3 1147 -0.74% more
145 LIBRAINFU 643.9 122 0.7% more
146 LINDEBD 821.6 33 -0.17% more
147 LOVELLO 70 16955 -0.14% more
148 LRBDL 9 1002 0% more
149 LRGLOBMF1 3 1 0% more
150 MAGURAPLEX 83.8 300 0.84% more
151 MALEKSPIN 29.5 112778 0.68% more
152 MEGCONMILK 28 11122 3.7% more
153 MEGHNAINS 29.3 6901 0.69% more
154 MEGHNALIFE 53.7 500 0.19% more
155 MERCANBANK 8 1 1.27% more
156 MERCINS 26.2 6500 3.56% more
157 MHSML 17.9 13570 -1.1% more
158 MIDLANDBNK 18.3 195303 -1.61% more
159 MIRAKHTER 28.6 1200 0.35% more
160 MITHUNKNIT 13.8 2052 -0.72% more
161 MJLBD 89.1 4217 -0.89% more
162 MLDYEING 7.9 22001 1.28% more
163 MONNOAGML 337.9 1 1.29% more
164 MONNOCERA 80.1 3319 0.25% more
165 MONNOFABR 20.6 234238 0.49% more
166 MONOSPOOL 94.4 506 0.43% more
167 MPETROLEUM 198 24 -0.25% more
168 MTB 13.7 1000 -0.72% more
169 NAHEEACP 17.5 9325 1.16% more
170 NAVANACNG 20.7 203 -0.48% more
171 NAVANAPHAR 59.3 1300 0% more
172 NBL 3.4 18199 3.03% more
173 NCCBLMF1 4 50 0% more
174 NEWLINE 4.1 25328 5.13% more
175 NFML 14.9 11650 0% more
176 NHFIL 24.8 1001 0.4% more
177 NITOLINS 29.9 66154 4.18% more
178 NORTHERN 92.2 2 2.67% more
179 NPOLYMER 27.6 293 0% more
180 NURANI 2.1 20 0% more
181 OAL 5.5 5 1.85% more
182 OIMEX 12.5 1081 1.63% more
183 OLYMPIC 148 10 0.07% more
184 ONEBANKPLC 7.5 19615 0% more
185 ORIONINFU 364.1 6146 0.55% more
186 ORIONPHARM 26.7 1 0% more
187 PADMAOIL 171.3 140 -0.23% more
188 PARAMOUNT 53.8 1044 0.19% more
189 PDL 4 9001 0% more
190 PENINSULA 21.3 33301 0% more
191 PEOPLESINS 37.7 1 1.34% more
192 PHARMAID 578.8 953 -0.05% more
193 PHENIXINS 32.4 23180 2.21% more
194 PHOENIXFIN 3.6 1000 2.86% more
195 PHPMF1 2.5 375222 0% more
196 PIONEERINS 53.5 5496 1.52% more
197 PLFSL 0.77 164326 -7.23% more
198 POPULAR1MF 2.4 35000 0% more
199 POWERGRID 31.2 1600 -0.95% more
200 PRAGATIINS 75.5 51 0.4% more
201 PRAGATILIF 238 15682 -0.25% more
202 PREMIERBAN 4.2 980 0% more
203 PREMIERCEM 38.1 4200 -1.04% more
204 PREMIERLEA 0.81 466322 6.58% more
205 PRIME1ICBA 4.4 2000 0% more
206 PRIMEBANK 32.4 1735 0% more
207 PRIMEFIN 0 200 5.56% more
208 PRIMEINSUR 34 1 2.41% more
209 PRIMETEX 12.1 39700 -3.97% more
210 PROVATIINS 32.2 2001 0% more
211 PTL 50.6 50 1.81% more
212 PURABIGEN 21.1 2000 0% more
213 QUASEMIND 40.2 237787 2.29% more
214 QUEENSOUTH 11.1 1200 0% more
215 RAHIMAFOOD 136.9 300 2.24% more
216 RAHIMTEXT 242 1860 -0.33% more
217 RAKCERAMIC 23.8 83815 1.71% more
218 RANFOUNDRY 153.8 11 1.92% more
219 RDFOOD 20.4 20027 0.99% more
220 REGENTTEX 3.5 1 -2.78% more
221 RELIANCE1 14.4 52001 -0.69% more
222 RELIANCINS 73.2 1 1.39% more
223 RENATA 460.9 1715 0.02% more
224 ROBI 30.2 31725 0.33% more
225 RSRMSTEEL 7.4 1 4.23% more
226 RUNNERAUTO 33.3 23353 0.91% more
227 RUPALILIFE 88 11438 -0.11% more
228 SAIHAMCOT 18.3 1800 0.55% more
229 SAIHAMTEX 21.1 32000 -0.47% more
230 SALAMCRST 12.2 95155 4.27% more
231 SALVO 28.8 440 0.35% more
232 SAMATALETH 89.4 2 0% more
233 SANDHANINS 21 1 1.94% more
234 SBACBANK 6.6 575 0% more
235 SEAPEARL 32.2 1516 -0.31% more
236 SHAHJABANK 17.7 1050 0% more
237 SHASHADNIM 18.2 152735 3.41% more
238 SHEPHERD 12.2 3026 0% more
239 SHURWID 5.1 10000 4.08% more
240 SICL 20.4 170 0% more
241 SILCOPHL 14.5 30 0.69% more
242 SILVAPHL 9.8 2000 -1.01% more
243 SIMTEX 22.9 279451 -0.87% more
244 SINOBANGLA 48.6 23795 0% more
245 SIPLC 56.8 11001 1.07% more
246 SKTRIMS 7.2 1405 0% more
247 SONALIANSH 184 1105 0.11% more
248 SONALIPAPR 238 7838 0.85% more
249 SONARBAINS 29.3 501 1.74% more
250 SONARGAON 32 3505 0.95% more
251 SPCERAMICS 15.2 18650 1.33% more
252 SPCL 50 31975 0% more
253 SQURPHARMA 220 53 0% more
254 SSSTEEL 3.9 30 2.63% more
255 STANCERAM 77.7 6 2.1% more
256 STANDBANKL 5.1 51250 0% more
257 SUMITPOWER 12.9 36911 0% more
258 SUNLIFEINS 54.2 555 0% more
259 TALLUSPIN 7.8 51 1.3% more
260 TECHNODRUG 29 1063243 -7.94% more
261 TILIL 47.2 2150 0.21% more
262 TITASGAS 16.5 1001 -0.6% more
263 TOSRIFA 17 64 0% more
264 TRUSTBANK 18.7 129415 -0.53% more
265 TUNGHAI 2 2295 5.26% more
266 UCB 10.2 1421 0% more
267 UNIONINS 36.3 421 2.25% more
268 UNIQUEHRL 38.7 10000 0.26% more
269 UNITEDFIN 12.2 5 0.83% more
270 UNITEDINS 43.8 1 1.86% more
271 USMANIAGL 31.6 500 0% more
272 UTTARABANK 24.5 11913 -0.41% more
273 UTTARAFIN 13.7 157214 9.6% more
274 VFSTDL 11.6 65266 1.75% more
275 WALTONHIL 407.9 6042 2% more
276 WATACHEM 133.9 300 0.3% more
277 WMSHIPYARD 8 2005 0% more
278 YPL 17.2 32150 4.24% more
279 ZAHEENSPIN 4.1 50 0% more
280 ZEALBANGLA 143.5 1 3.99% more