Updated: 10:07:53 AM 19 Feb (Just Now)
DSEX: 5510.41 -8.73 - -0.16% -
Trade: 7445 Volume: 18458318 Value: 280.262 (mn)
+ Up: 135 + Down: 95 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 8884 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.7 8295 2.91% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 88001 0% more
6 ABBANK 6.2 1093842 -6.06% more
7 ACI 221.5 17826 -0.98% more
8 ACIFORMULA 145 200 -0.34% more
9 ACMELAB 79.9 18840 -0.99% more
10 ACMEPL 16.6 20201 -1.19% more
11 ADNTEL 65 38521 -0.46% more
12 AFTABAUTO 30.8 400 0.33% more
13 AGNISYSL 21.8 6053 0% more
14 AIBL1STIMF 4 200 2.56% more
15 AIL 28.3 5675 0.35% more
16 AL-HAJTEX 138.5 15521 0.22% more
17 ALARABANK 15.7 1361 -0.63% more
18 ALIF 4.4 2000 -2.22% more
19 AMANFEED 24.7 1000 1.23% more
20 AMCL(PRAN) 217.3 1 -0.55% more
21 ANLIMAYARN 18.7 1 -1.58% more
22 ANWARGALV 103 96378 0% more
23 AOL 16 1005 0.63% more
24 APEXFOOT 192.6 1906 -0.47% more
25 APEXSPINN 210.4 653 1.64% more
26 APOLOISPAT 2.4 810 0% more
27 ARAMIT 175.5 819 -0.85% more
28 ARGONDENIM 17.5 1000 0% more
29 ASIAINS 41.2 30477 0.73% more
30 ASIATICLAB 63.4 49470 -2.76% more
31 BANGAS 127 2254 -0.86% more
32 BANKASIA 20.6 65000 -0.48% more
33 BATASHOE 845 10 0.48% more
34 BATBC 277.7 2047 -0.39% more
35 BBS 10.6 133350 0% more
36 BBSCABLES 16.5 26858 -1.79% more
37 BDAUTOCA 142.2 9188 0.64% more
38 BDCOM 26.7 12655 -0.37% more
39 BDFINANCE 13.5 50 3.85% more
40 BDLAMPS 149 201 1.22% more
41 BDTHAI 11.4 116987 0.88% more
42 BDTHAIFOOD 15.6 20678 0.65% more
43 BDWELDING 20.6 2520 3% more
44 BEACHHATCH 32.1 714 0.63% more
45 BEACONPHAR 108.9 1804 0.09% more
46 BENGALWTL 18.6 10001 0% more
47 BESTHLDNG 13.3 531 0.76% more
48 BGIC 35.9 10610 3.46% more
49 BIFC 3.9 50000 0% more
50 BNICL 56.5 19503 -0.18% more
51 BPML 29.3 10 1.74% more
52 BPPL 15.6 44201 0% more
53 BRACBANK 81.3 50742 -0.25% more
54 BSC 116 22783 -0.43% more
55 BSRMSTEEL 74.2 150 0% more
56 BXPHARMA 125 1 0.56% more
57 CAPITECGBF 7.2 510 1.41% more
58 CAPMBDBLMF 10.4 158025 0% more
59 CENTRALPHL 8.9 6750 -1.11% more
60 CITYBANK 28.8 164898 -0.35% more
61 CITYGENINS 85 2 -0.23% more
62 CLICL 57 524 0.53% more
63 CNATEX 2.9 2190 3.57% more
64 CONFIDCEM 66.3 51740 0.91% more
65 CONTININS 26.1 95 0% more
66 CRYSTALINS 77.8 3850 -1.52% more
67 CVOPRL 171.6 16026 -0.46% more
68 DACCADYE 18.2 1602 -0.55% more
69 DAFODILCOM 58.1 31638 3.94% more
70 DBH 38.4 60 -1.54% more
71 DELTASPINN 6.1 44407 3.39% more
72 DESHBANDHU 16.9 1220 0% more
73 DGIC 22.4 98 1.36% more
74 DHAKABANK 13.7 278036 -0.72% more
75 DOMINAGE 34.9 16850 0.58% more
76 DOREENPWR 29.7 8622 -0.34% more
77 DSSL 8.8 1 1.15% more
78 DULAMIACOT 142 20 0.28% more
79 DUTCHBANGL 41.6 5 -0.72% more
80 EASTLAND 22.3 1 1.83% more
81 EASTRNLUB 1618.9 2240 -0.26% more
82 EBL 26.7 13050 -1.11% more
83 EBL1STMF 3.8 200 2.7% more
84 EGEN 22 99226 0% more
85 EHL 80.5 100 -0.74% more
86 EIL 29.8 1600 0.68% more
87 EMERALDOIL 14.7 16 1.38% more
88 ENVOYTEX 52.8 101 0.38% more
89 EPGL 15.9 2502 0% more
90 ESQUIRENIT 20.5 1 1.49% more
91 EXIM1STMF 3.3 246755 -8.33% more
92 FAMILYTEX 1.8 3493574 -5.26% more
93 FARCHEM 15.4 1545 4.05% more
94 FAREASTFIN 1.4 840183 -6.67% more
95 FAREASTLIF 23.2 5 -1.28% more
96 FASFIN 1.3 1073650 -7.14% more
97 FBFIF 2.8 699 0% more
98 FEKDIL 14.5 2502 0.69% more
99 FINEFOODS 469.7 1 0% more
100 FIRSTFIN 5 2026 0% more
101 FORTUNE 15.3 3640 1.32% more
102 FUWANGCER 12 8900 0.84% more
103 GBBPOWER 8.1 2000 1.25% more
104 GENEXIL 28.2 13203 -0.35% more
105 GENNEXT 2.7 1 3.85% more
106 GHCL 19.7 3 1.55% more
107 GOLDENSON 10.3 40000 0% more
108 GP 267 744 0% more
109 GPHISPAT 17.5 8320 0.57% more
110 GQBALLPEN 484.9 215 0.46% more
111 GREENDELT 58.9 9000 2.08% more
112 GSPFINANCE 3.9 209 -2.5% more
113 HAKKANIPUL 76.5 35282 0.53% more
114 HAMI 148.5 40 1.71% more
115 IBP 13.2 85255 0.76% more
116 ICBIBANK 2.6 25 0% more
117 ICBSONALI1 4.7 1 2.17% more
118 ICICL 23.1 17200 -0.43% more
119 IDLC 41.1 1000 -0.72% more
120 IFADAUTOS 22.3 2745 -0.89% more
121 IFIC 6.1 246070 -1.61% more
122 ILFSL 1.3 218000 -7.14% more
123 INDEXAGRO 70.2 1000 -1.13% more
124 INTECH 30.7 20714 0.66% more
125 INTRACO 19.6 5000 0% more
126 IPDC 20.4 8340 0% more
127 ISLAMIBANK 44.7 40806 0.22% more
128 ISLAMICFIN 11.1 104598 1.83% more
129 ISNLTD 76 4000 -1.04% more
130 ITC 40 401 -0.74% more
131 JAMUNABANK 24.4 63535 -0.81% more
132 JAMUNAOIL 176 56 0.11% more
133 JANATAINS 26.6 100 0% more
134 JHRML 47 9574 2.17% more
135 KARNAPHULI 31.5 500 0.32% more
136 KAY&QUE 499 11709 -1.36% more
137 KBPPWBIL 49.4 6830 0% more
138 KDSALTD 42.6 1413 1.19% more
139 KEYACOSMET 5.3 26779 0% more
140 KPCL 11.2 510 1.82% more
141 KPPL 15.9 700 1.27% more
142 KTL 9.5 1 1.06% more
143 LANKABAFIN 15.7 23015 0% more
144 LEGACYFOOT 56.3 4605 0.18% more
145 LHB 54.7 25685 0.55% more
146 LIBRAINFU 674.6 87 1.2% more
147 LOVELLO 69 3123 0.58% more
148 LRBDL 9.9 4230 -1% more
149 LRGLOBMF1 3.4 1 6.25% more
150 MAGURAPLEX 92.5 9262 0.43% more
151 MAKSONSPIN 5.7 500 -5% more
152 MALEKSPIN 29.5 7501 0% more
153 MARICO 2790 1151 -0.26% more
154 MATINSPINN 49.7 938 2.26% more
155 MEGCONMILK 24.6 3000 0.41% more
156 MEGHNAINS 31.5 7619 0% more
157 MEGHNALIFE 56.9 5000 0% more
158 MERCANBANK 8.7 1188 1.16% more
159 MHSML 18.4 3200 0% more
160 MIDASFIN 6.1 1020 3.39% more
161 MIDLANDBNK 17.8 19991 0.56% more
162 MIRAKHTER 29.5 500 -1.01% more
163 MITHUNKNIT 16.1 503 -1.23% more
164 MJLBD 92.6 1 -0.43% more
165 MLDYEING 8.8 13200 1.15% more
166 MONNOAGML 391.1 1027 -0.79% more
167 MONNOCERA 90.8 38490 -0.77% more
168 MONNOFABR 25 325816 -1.57% more
169 MONOSPOOL 101.8 13156 0.3% more
170 NAHEEACP 21.1 197051 -0.94% more
171 NATLIFEINS 106 33 -0.38% more
172 NAVANACNG 21 5 1.45% more
173 NAVANAPHAR 61.5 5995 -0.32% more
174 NBL 5.3 3035742 -8.62% more
175 NCCBANK 12.9 10125 0% more
176 NCCBLMF1 4.3 1 2.38% more
177 NEWLINE 5.2 10 4% more
178 NFML 0 221090 -0.62% more
179 NITOLINS 30.8 51000 3.7% more
180 NORTHERN 95 57 0.21% more
181 NPOLYMER 29.1 1 1.04% more
182 NRBBANK 7.5 5002 1.35% more
183 NRBCBANK 6.5 1015 0% more
184 NTC 169.5 240 3.61% more
185 NURANI 2.7 1000 0% more
186 OIMEX 13.4 7 3.08% more
187 OLYMPIC 157.7 137265 3.68% more
188 ONEBANKPLC 8 42001 0% more
189 ORIONINFU 376.1 28603 0.32% more
190 ORIONPHARM 30.2 3031 -2.27% more
191 PADMAOIL 178.5 350 -0.78% more
192 PDL 4.7 4 2.17% more
193 PENINSULA 21.8 48060 0.46% more
194 PEOPLESINS 41.7 1 1.96% more
195 PHARMAID 583 306 2.32% more
196 PHENIXINS 32.9 11374 2.17% more
197 PHPMF1 2.8 11100 0% more
198 PIONEERINS 53.3 1 0% more
199 PLFSL 1.3 717725 -7.14% more
200 POPULARLIF 53.2 12810 -0.93% more
201 PRAGATIINS 79.1 36860 1.15% more
202 PRAGATILIF 265 98148 2.2% more
203 PREMIERBAN 5.5 80266 -1.79% more
204 PREMIERCEM 39.2 355 0.51% more
205 PREMIERLEA 1.4 511535 -6.67% more
206 PRIMEFIN 2.9 1518774 -3.33% more
207 PRIMEINSUR 34.7 1 3.58% more
208 PRIMELIFE 38.3 1000 0.52% more
209 PTL 51.7 10 0.98% more
210 PURABIGEN 22.2 1 1.83% more
211 QUASEMIND 42 11091 0.24% more
212 RAHIMAFOOD 143.2 133910 4.45% more
213 RAHIMTEXT 227.1 84 0.18% more
214 RAKCERAMIC 25.3 5610 -0.39% more
215 RDFOOD 20.9 1517 0.48% more
216 RECKITTBEN 3537.4 73 -0.4% more
217 REGENTTEX 3.9 8500 0% more
218 RELIANCE1 13.2 5001 0.76% more
219 RENATA 463 250 -0.71% more
220 REPUBLIC 34.2 7500 -0.87% more
221 RINGSHINE 3.1 21020 0% more
222 ROBI 31.3 128268 -0.63% more
223 RSRMSTEEL 7.4 7095 -1.33% more
224 RUNNERAUTO 33.7 1000 -0.3% more
225 RUPALIBANK 19.6 3266 0% more
226 RUPALILIFE 93.6 32826 0.75% more
227 SAIFPOWER 6.7 505 3.08% more
228 SAIHAMCOT 20.6 350360 0% more
229 SAIHAMTEX 22.7 94738 0.44% more
230 SALAMCRST 16.2 57418 1.25% more
231 SALVO 31 500 0.32% more
232 SAMATALETH 92.6 2404 0.98% more
233 SAMORITA 73.1 1272 -0.81% more
234 SAPORTL 45.3 70895 -0.44% more
235 SEAPEARL 33.5 5200 0.6% more
236 SHAHJABANK 18.3 1 1.1% more
237 SHARPIND 16.8 110 0.6% more
238 SHEPHERD 13.2 50 0.76% more
239 SHURWID 6.4 7900 -4.48% more
240 SHYAMPSUG 165.1 1 0% more
241 SICL 21 5 0% more
242 SILCOPHL 14.6 66615 0% more
243 SIMTEX 23.9 74209 1.27% more
244 SINOBANGLA 50.6 13440 0.2% more
245 SIPLC 58.5 2000 0.34% more
246 SONALIANSH 179.5 903 -0.61% more
247 SONALILIFE 66 1020 -0.3% more
248 SONALIPAPR 256 12078 -0.35% more
249 SONARBAINS 29.9 650 0.67% more
250 SONARGAON 34.6 14731 -1.14% more
251 SPCERAMICS 15.5 7350 0% more
252 SPCL 51.8 8851 0.58% more
253 SQURPHARMA 228 1197 -0.57% more
254 SSSTEEL 4.5 2205 -2.17% more
255 STANCERAM 72.8 2 4.75% more
256 STANDARINS 40.3 1 -2.89% more
257 STANDBANKL 5.7 55005 0% more
258 STYLECRAFT 52.6 1 2.33% more
259 SUMITPOWER 13.7 5102 1.48% more
260 SUNLIFEINS 55 1110 -0.36% more
261 TALLUSPIN 7.8 11023 2.63% more
262 TAMIJTEX 123.3 61 0.16% more
263 TECHNODRUG 31.8 10510 -0.62% more
264 TILIL 49 15396 0% more
265 TITASGAS 18.3 1105 0% more
266 TOSRIFA 17 1 1.19% more
267 TRUSTB1MF 2.8 5000 0% more
268 TRUSTBANK 18.7 15436 -0.53% more
269 TUNGHAI 2.5 46650 -3.85% more
270 UCB 10.1 281 2.02% more
271 UNIONCAP 4.2 20229 -4.55% more
272 UNIONINS 36.5 29 0.27% more
273 UNIQUEHRL 39.4 181 0.51% more
274 UNITEDFIN 12.7 8 0.79% more
275 UNITEDINS 44.8 1 2.52% more
276 UPGDCL 126.6 153 0% more
277 USMANIAGL 33.9 1 0.59% more
278 UTTARABANK 25 33002 0.4% more
279 VFSTDL 12.1 1005 0.83% more
280 WALTONHIL 419.2 20 0% more
281 WATACHEM 137 858 0.44% more
282 ZAHEENSPIN 5.4 1 8% more
283 ZEALBANGLA 133 2 -1.85% more
Nox nox Nox