Updated: 10:06:10 AM 05 Feb (Just Now)
DSEX: 5280.53 13.86 + 0.26% +
Trade: 5563 Volume: 9109739 Value: 189.602 (mn)
+ Up: 170 + Down: 52 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618656 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 128447 0% more
4 ABBANK 4.5 83501 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 48902 0.63% more
7 ADNTEL 62.4 2707 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34504 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131 18130 1.63% more
13 ALARABANK 17.4 75444 1.16% more
14 ALLTEX 13.9 3000 1.46% more
15 AMANFEED 23.7 2275 -0.42% more
16 AMCL(PRAN) 211.2 2276 -2.09% more
17 ANWARGALV 87 9706 0.81% more
18 APEXFOODS 240 60 1.18% more
19 APEXFOOT 186.2 639 -0.16% more
20 APEXSPINN 217.9 419 1.44% more
21 APOLOISPAT 1.9 2000 5.56% more
22 ARGONDENIM 17.3 20000 -0.57% more
23 ASIAINS 37.7 21000 -0.26% more
24 ASIAPACINS 38.5 700 1.32% more
25 ASIATICLAB 63.3 253681 1.12% more
26 BANGAS 122 1010 0.25% more
27 BANKASIA 20.3 40 0.5% more
28 BARKAPOWER 7.8 1101 1.3% more
29 BATASHOE 821 10 0.87% more
30 BATBC 268.1 44 -0.04% more
31 BAYLEASING 3.9 1500 2.63% more
32 BBS 9.1 34125 0% more
33 BDAUTOCA 127.8 520 1.27% more
34 BDCOM 25.5 351 0.39% more
35 BDFINANCE 13.1 1501 0.77% more
36 BDTHAI 11.5 167059 1.77% more
37 BDTHAIFOOD 15.4 591423 0% more
38 BDWELDING 17 50 -1.73% more
39 BEACHHATCH 30.7 1564 1.32% more
40 BEACONPHAR 106.9 3722 0.19% more
41 BERGERPBL 1445 392 1.34% more
42 BESTHLDNG 11.8 671 0% more
43 BGIC 34.9 1 0.87% more
44 BIFC 2.2 10000 10% more
45 BNICL 53.7 1 0.94% more
46 BPPL 16.1 45616 0.63% more
47 BRACBANK 76.9 7822 -0.39% more
48 BSC 114.5 25427 0.44% more
49 BSRMSTEEL 73 1 0.14% more
50 BXPHARMA 116.4 1 0.87% more
51 CAPITECGBF 6.9 5000 0% more
52 CAPMBDBLMF 10.4 501 0.97% more
53 CAPMIBBLMF 8.5 6901 1.19% more
54 CENTRALINS 42.8 1 1.18% more
55 CENTRALPHL 8.9 11805 1.14% more
56 CITYBANK 26.7 15433 0% more
57 CLICL 59 5101 0.34% more
58 CONFIDCEM 59.9 45743 1.35% more
59 CRYSTALINS 84 3402 0.96% more
60 CVOPRL 160.9 21748 0.69% more
61 DACCADYE 17.3 2 2.37% more
62 DAFODILCOM 42.7 5011 -0.23% more
63 DBH1STMF 5.1 50000 0% more
64 DELTALIFE 74.3 2 1.36% more
65 DELTASPINN 5.6 15 3.7% more
66 DESHBANDHU 15.6 25502 0.65% more
67 DGIC 21.1 2099 -1.4% more
68 DHAKABANK 12.7 42604 0% more
69 DOMINAGE 34.1 185843 1.49% more
70 DOREENPWR 28.8 4 0.7% more
71 DSHGARME 108.2 632 -0.92% more
72 DSSL 8 26025 0% more
73 EASTRNLUB 1583.6 10 0.01% more
74 EBL 25.9 12769 0% more
75 EBL1STMF 3.1 21598 3.33% more
76 EBLNRBMF 2.3 8500 -4.17% more
77 EGEN 19.6 24623 -1.01% more
78 EHL 79.8 1611 -0.25% more
79 EIL 28.9 740 0% more
80 EMERALDOIL 14.4 127003 9.09% more
81 ENVOYTEX 50.3 1901 -0.2% more
82 EPGL 14.4 250 0.7% more
83 ETL 10 74249 0% more
84 FAMILYTEX 1.3 40 8.33% more
85 FAREASTFIN 0.9 40001 5.88% more
86 FASFIN 0.88 102300 10% more
87 FBFIF 2.5 15011 4.17% more
88 FEDERALINS 20.9 1 2.45% more
89 FEKDIL 14.1 10615 0.71% more
90 FINEFOODS 462.8 2700 1.2% more
91 FIRSTFIN 3.2 92 0% more
92 FORTUNE 14.4 25622 2.13% more
93 FUWANGCER 11.3 12463 -0.88% more
94 FUWANGFOOD 9.5 57 0% more
95 GBBPOWER 8.2 14016 1.23% more
96 GEMINISEA 115.7 302 0.7% more
97 GENEXIL 26.8 100 0.37% more
98 GENNEXT 2.4 1891 4.35% more
99 GHAIL 10.7 1 0% more
100 GHCL 18.4 5 1.1% more
101 GLDNJMF 6.2 2 1.64% more
102 GLOBALINS 28 1 1.45% more
103 GOLDENSON 9.6 12000 1.05% more
104 GP 263.1 2469 0.11% more
105 GPHISPAT 15.8 7 0.64% more
106 GQBALLPEN 486.8 1280 0.1% more
107 GRAMEENS2 12.2 1001 0.83% more
108 GREENDELT 57 1 0.53% more
109 GSPFINANCE 2.8 57878 7.69% more
110 HAKKANIPUL 70.7 537 0.28% more
111 HAMI 125.7 4870 2.03% more
112 HRTEX 17.4 150 0% more
113 IBNSINA 357 2799 0.17% more
114 IBP 12.6 134568 0% more
115 ICB 36.1 100 0% more
116 ICBIBANK 2.3 1000 4.55% more
117 ICBSONALI1 4.4 15243 2.33% more
118 ICICL 22.7 168 0% more
119 IFADAUTOS 20.2 2015 0.5% more
120 IFIC 4.8 228415 0% more
121 ILFSL 0.84 385940 6.33% more
122 INDEXAGRO 67.5 1 3.37% more
123 INTECH 29.2 10525 0.69% more
124 INTRACO 19.7 510 0% more
125 IPDC 20.3 72101 -0.49% more
126 ISLAMIBANK 53.4 143753 -1.48% more
127 ISLAMICFIN 10.4 7000 0.97% more
128 ISNLTD 74.8 19711 2.19% more
129 ITC 38.9 11 0% more
130 JAMUNABANK 23.7 6 0.42% more
131 JAMUNAOIL 170.9 3 0.35% more
132 JANATAINS 26.3 501 0.77% more
133 KARNAPHULI 30.8 1 0.98% more
134 KAY&QUE 396.2 8042 0% more
135 KBPPWBIL 47.5 11285 0.21% more
136 KDSALTD 41.7 4250 0.97% more
137 KEYACOSMET 4.3 30010 2.38% more
138 KPCL 10.9 4000 0% more
139 KPPL 15 217652 9.49% more
140 KTL 9.1 1 1.11% more
141 LANKABAFIN 12.9 18902 -0.77% more
142 LEGACYFOOT 51 11 -0.2% more
143 LHB 53.3 1141 -0.74% more
144 LIBRAINFU 642.3 5 0.45% more
145 LINDEBD 821.6 33 -0.17% more
146 LOVELLO 70 14805 -0.14% more
147 LRBDL 9.1 2 1.11% more
148 LRGLOBMF1 3 1 0% more
149 MAGURAPLEX 83.8 300 0.84% more
150 MALEKSPIN 29.6 97777 1.02% more
151 MEGCONMILK 28 10772 3.7% more
152 MEGHNAINS 29.3 6901 0.69% more
153 MEGHNALIFE 53.7 500 0.19% more
154 MERCANBANK 8 1 1.27% more
155 MERCINS 26.2 6500 3.56% more
156 MHSML 17.9 13300 -1.1% more
157 MIDLANDBNK 18.3 195103 -1.61% more
158 MIRAKHTER 28.6 1200 0.35% more
159 MITHUNKNIT 13.8 2052 -0.72% more
160 MJLBD 89.1 4217 -0.89% more
161 MLDYEING 7.9 22000 1.28% more
162 MONNOAGML 337.9 1 1.29% more
163 MONNOCERA 80 2819 0.13% more
164 MONNOFABR 20.7 206138 0.98% more
165 MONOSPOOL 94.5 501 0.53% more
166 MPETROLEUM 198 24 -0.25% more
167 MTB 13.7 1000 -0.72% more
168 NAHEEACP 17.5 7355 1.16% more
169 NAVANACNG 20.7 203 -0.48% more
170 NAVANAPHAR 59.3 1300 0% more
171 NBL 3.4 18199 3.03% more
172 NCCBLMF1 4 50 0% more
173 NEWLINE 4.1 25328 5.13% more
174 NFML 14.9 11650 0% more
175 NHFIL 24.8 1001 0.4% more
176 NITOLINS 29.9 63701 4.18% more
177 NORTHERN 92.2 2 2.67% more
178 NPOLYMER 27.6 293 0% more
179 OAL 5.5 5 1.85% more
180 OIMEX 12.5 1081 1.63% more
181 OLYMPIC 148 10 0.07% more
182 ONEBANKPLC 7.5 19615 0% more
183 ORIONINFU 364 6145 0.52% more
184 ORIONPHARM 26.7 1 0% more
185 PADMAOIL 171.3 140 -0.23% more
186 PARAMOUNT 53.8 1044 0.19% more
187 PDL 3.9 3175 -2.5% more
188 PENINSULA 21.5 23301 0.94% more
189 PEOPLESINS 37.7 1 1.34% more
190 PHARMAID 578.8 953 -0.05% more
191 PHENIXINS 32.4 23180 2.21% more
192 PHOENIXFIN 3.6 1000 2.86% more
193 PHPMF1 2.5 375222 0% more
194 PIONEERINS 53.5 5496 1.52% more
195 PLFSL 0.77 164326 -7.23% more
196 POPULAR1MF 2.4 35000 0% more
197 POWERGRID 31 1250 -1.59% more
198 PRAGATIINS 75.5 51 0.4% more
199 PRAGATILIF 237.9 15582 -0.29% more
200 PREMIERBAN 4.2 980 0% more
201 PREMIERCEM 38.1 4200 -1.04% more
202 PREMIERLEA 0.81 466322 6.58% more
203 PRIME1ICBA 4.4 2000 0% more
204 PRIMEBANK 32.4 1735 0% more
205 PRIMEFIN 0 200 5.56% more
206 PRIMEINSUR 34 1 2.41% more
207 PRIMETEX 12.1 39700 -3.97% more
208 PROVATIINS 32.2 2001 0% more
209 PTL 50.6 50 1.81% more
210 PURABIGEN 21.1 2000 0% more
211 QUASEMIND 40.2 236387 2.29% more
212 QUEENSOUTH 11.1 1200 0% more
213 RAHIMAFOOD 136.9 300 2.24% more
214 RAHIMTEXT 242 1860 -0.33% more
215 RAKCERAMIC 23.7 82315 1.28% more
216 RANFOUNDRY 153.8 11 1.92% more
217 RDFOOD 20.4 20027 0.99% more
218 REGENTTEX 3.5 1 -2.78% more
219 RELIANCE1 14.4 47001 -0.69% more
220 RELIANCINS 73.2 1 1.39% more
221 RENATA 460.9 1715 0.02% more
222 ROBI 30.2 26725 0.33% more
223 RSRMSTEEL 7.4 1 4.23% more
224 RUNNERAUTO 33.3 22853 0.91% more
225 RUPALILIFE 88 10933 -0.11% more
226 SAIHAMCOT 18.3 1800 0.55% more
227 SAIHAMTEX 21.1 32000 -0.47% more
228 SALAMCRST 12.3 89955 5.13% more
229 SALVO 28.8 440 0.35% more
230 SAMATALETH 89.4 2 0% more
231 SANDHANINS 21 1 1.94% more
232 SBACBANK 6.6 575 0% more
233 SEAPEARL 32.2 1516 -0.31% more
234 SHAHJABANK 17.7 1050 0% more
235 SHASHADNIM 18.2 147719 3.41% more
236 SHEPHERD 12.2 3026 0% more
237 SHURWID 5.1 10000 4.08% more
238 SICL 20.4 170 0% more
239 SILCOPHL 14.5 30 0.69% more
240 SILVAPHL 9.8 2000 -1.01% more
241 SIMTEX 22.9 277651 -0.87% more
242 SINOBANGLA 48.7 19065 0.21% more
243 SIPLC 56.8 11001 1.07% more
244 SKTRIMS 7.2 1405 0% more
245 SONALIANSH 184 1105 0.11% more
246 SONALIPAPR 237.6 7613 0.68% more
247 SONARBAINS 29.3 501 1.74% more
248 SONARGAON 32.1 3306 1.26% more
249 SPCERAMICS 15.2 17650 1.33% more
250 SPCL 50 26075 0% more
251 SQURPHARMA 220 53 0% more
252 SSSTEEL 3.9 30 2.63% more
253 STANCERAM 77.7 6 2.1% more
254 STANDBANKL 5.1 51250 0% more
255 SUMITPOWER 12.9 33881 0% more
256 SUNLIFEINS 54.2 555 0% more
257 TALLUSPIN 7.8 51 1.3% more
258 TECHNODRUG 29 1055383 -7.94% more
259 TILIL 47.2 2150 0.21% more
260 TITASGAS 16.5 1001 -0.6% more
261 TOSRIFA 17 64 0% more
262 TRUSTBANK 18.7 108460 -0.53% more
263 TUNGHAI 2 2295 5.26% more
264 UCB 10.2 1421 0% more
265 UNIONINS 36.3 421 2.25% more
266 UNIQUEHRL 38.7 10000 0.26% more
267 UNITEDFIN 12.2 5 0.83% more
268 UNITEDINS 43.8 1 1.86% more
269 USMANIAGL 31.6 500 0% more
270 UTTARABANK 24.5 11913 -0.41% more
271 UTTARAFIN 13.7 129914 9.6% more
272 VFSTDL 11.5 55221 0.88% more
273 WALTONHIL 407.9 6042 2% more
274 WATACHEM 133.9 300 0.3% more
275 WMSHIPYARD 8 2005 0% more
276 YPL 17.1 26650 3.64% more
277 ZAHEENSPIN 4.1 50 0% more
278 ZEALBANGLA 143.5 1 3.99% more