Updated: 10:05:31 AM 15 Mar (Just Now)
DSEX: 5392.32 23.92 + 0.45% +
Trade: 5326 Volume: 11554392 Value: 186.224 (mn)
+ Up: 196 + Down: 33 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 720 0% more
3 AAMRANET 17.2 60594 2.38% more
4 AAMRATECH 14.6 114236 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.7 96352 1.52% more
7 ACI 212 2907 0.28% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.7 907029 2.31% more
10 ADNTEL 59.8 601 0.5% more
11 ADVENT 13.5 5 0% more
12 AFTABAUTO 30 9303 -0.33% more
13 AGNISYSL 21.3 12572 1.43% more
14 AGRANINS 21.5 2 0% more
15 AIBL1STIMF 3.8 200 2.7% more
16 AIL 30.8 17410 -0.32% more
17 AL-HAJTEX 126.3 75 0% more
18 ALARABANK 17.5 4500 1.16% more
19 ALIF 5 35100 2.04% more
20 ALLTEX 14.4 5000 0% more
21 AMANFEED 23 1000 -1.29% more
22 AMBEEPHA 780 109 0.7% more
23 AMCL(PRAN) 209 21 0.67% more
24 ANLIMAYARN 20.5 37 3.02% more
25 ANWARGALV 97.2 33921 1.25% more
26 AOL 16.2 12170 1.25% more
27 APEXFOODS 229.7 10 2.09% more
28 APEXFOOT 188 4392 1.29% more
29 APEXSPINN 197.8 2 2.81% more
30 APOLOISPAT 3.7 61845 0% more
31 ARAMIT 173 1 -0.4% more
32 ARGONDENIM 16.9 210 0% more
33 ASIAINS 39.3 34570 1.55% more
34 ASIATICLAB 70.2 52312 0.29% more
35 ATLASBANG 68.7 1 4.89% more
36 BANGAS 124.6 6460 3.57% more
37 BARKAPOWER 8.6 82375 1.18% more
38 BATBC 229.2 357 0.39% more
39 BBS 10.7 67400 0.94% more
40 BBSCABLES 17 67950 2.41% more
41 BDAUTOCA 141.9 2200 1.43% more
42 BDCOM 27.2 15381 0.37% more
43 BDFINANCE 14.4 1402 1.41% more
44 BDTHAI 11.4 21971 0.88% more
45 BDTHAIFOOD 17.1 106850 0% more
46 BDWELDING 16.8 1002 0.6% more
47 BEACHHATCH 31.7 8036 0.63% more
48 BEACONPHAR 103.9 6930 0.39% more
49 BENGALWTL 18.2 6 1.11% more
50 BESTHLDNG 13.5 11423 0.75% more
51 BIFC 7.2 5367 5.88% more
52 BNICL 56.3 1 0.72% more
53 BPML 28.7 1127 1.41% more
54 BPPL 15.2 111013 0.66% more
55 BRACBANK 78.6 18697 0.51% more
56 BSC 112 7516 0.72% more
57 BXPHARMA 120.5 12159 0.25% more
58 CAPITECGBF 6.7 1201 1.52% more
59 CAPMBDBLMF 10.6 68000 0% more
60 CENTRALINS 40.1 1 0.75% more
61 CENTRALPHL 8.7 17175 0% more
62 CITYBANK 31.8 342251 -0.31% more
63 CLICL 58.8 5010 0% more
64 CNATEX 3.7 96720 5.71% more
65 COPPERTECH 19 1000 0.53% more
66 CRYSTALINS 79 7151 0% more
67 CVOPRL 157.9 4393 -0.06% more
68 DAFODILCOM 68.8 7213 2.69% more
69 DBH 37.4 3 0.81% more
70 DBH1STMF 4.5 7500 0% more
71 DELTASPINN 6 80000 1.69% more
72 DESCO 22.8 5 1.79% more
73 DHAKABANK 13.1 110303 -0.76% more
74 DOMINAGE 37.6 501 0% more
75 DOREENPWR 27.1 5500 0.37% more
76 DSSL 8.5 14600 0% more
77 DULAMIACOT 127.9 1954 2.57% more
78 EASTERNINS 52.9 2 1.34% more
79 EASTLAND 21.8 500 5.31% more
80 EASTRNLUB 1595 1084 2.8% more
81 EBL 26.9 1400 0.37% more
82 EBL1STMF 3.7 350 2.78% more
83 EGEN 21.2 6369 0.47% more
84 EHL 78.4 710 0.26% more
85 EIL 27.3 3381 0.74% more
86 EMERALDOIL 17.7 14 2.31% more
87 ENVOYTEX 50.4 2 0.2% more
88 EPGL 17.2 13200 0% more
89 ESQUIRENIT 21.1 414 0.48% more
90 ETL 9.6 19850 1.05% more
91 EXIM1STMF 2.9 42000 0% more
92 FAMILYTEX 4 2455962 8.11% more
93 FARCHEM 14 9 -2.1% more
94 FAREASTFIN 3.9 120199 8.33% more
95 FASFIN 3.9 317376 8.33% more
96 FBFIF 2.9 2202 0% more
97 FEKDIL 14.1 6562 0.71% more
98 FIRSTFIN 5.8 10500 0% more
99 FORTUNE 14.3 4163 1.42% more
100 FUWANGCER 11.7 110 0.86% more
101 FUWANGFOOD 10.5 11952 0% more
102 GBBPOWER 8.9 3019 1.14% more
103 GEMINISEA 120.9 1 1.6% more
104 GENEXIL 27.1 33173 0.74% more
105 GENNEXT 3.8 502124 5.56% more
106 GHAIL 11.4 9000 0% more
107 GLDNJMF 6 2500 0% more
108 GOLDENSON 10.5 16520 0.96% more
109 GP 257 518 1.18% more
110 GPHISPAT 16.7 6001 1.21% more
111 GQBALLPEN 529.8 788 1.26% more
112 GSPFINANCE 6.1 22000 7.02% more
113 HAKKANIPUL 70.9 5950 -0.14% more
114 HAMI 156.6 15 1.29% more
115 HFL 8.7 3360 1.16% more
116 HRTEX 21.7 11600 -1.36% more
117 HWAWELLTEX 44.4 450 0% more
118 IBNSINA 321.5 161 0.06% more
119 IBP 13.5 77125 0% more
120 ICBAMCL2ND 5.6 9000 0% more
121 ICBIBANK 3.6 3000 2.86% more
122 ICBSONALI1 4.7 3000 0% more
123 IDLC 41.5 1801 0.97% more
124 IFADAUTOS 21.7 2000 0.46% more
125 IFIC 6.1 211208 1.67% more
126 ILFSL 3.6 24456 9.09% more
127 INTECH 39 57346 0.78% more
128 INTRACO 18.8 101 0.53% more
129 IPDC 19.6 310 0.51% more
130 ISLAMIBANK 43.3 18019 -0.46% more
131 ISLAMICFIN 11.8 106730 6.31% more
132 ISNLTD 79.5 7510 0.25% more
133 ITC 38.7 2550 0.26% more
134 JAMUNABANK 24.5 12507 1.24% more
135 JAMUNAOIL 175.8 1 1.38% more
136 JHRML 44 1097 0.69% more
137 JMISMDL 118.2 25 -1.99% more
138 JUTESPINN 232.9 1 4.77% more
139 KAY&QUE 467.1 6711 0.37% more
140 KBPPWBIL 51.4 74822 0% more
141 KDSALTD 40 3300 -0.5% more
142 KEYACOSMET 5.5 58016 1.85% more
143 KOHINOOR 526 5 1.39% more
144 KPCL 11 1025 1.85% more
145 KPPL 16.7 30793 3.09% more
146 KTL 9.6 10051 1.05% more
147 LANKABAFIN 15.7 56332 1.29% more
148 LEGACYFOOT 54.8 5 0.74% more
149 LHB 53.9 17229 0% more
150 LIBRAINFU 654 1 0.65% more
151 LINDEBD 799 1 0.29% more
152 LOVELLO 72.7 179184 -0.95% more
153 LRBDL 10.4 2022 0.97% more
154 LRGLOBMF1 3 15241 0% more
155 MAKSONSPIN 6.1 3791 1.67% more
156 MALEKSPIN 28 3485 0% more
157 MEGCONMILK 36.3 13950 1.97% more
158 MEGHNAINS 28.3 2000 0.71% more
159 MEGHNAPET 28.4 5060 -3.73% more
160 MERCANBANK 8.7 2110 1.16% more
161 METROSPIN 9.4 2000 1.08% more
162 MHSML 18.3 3 0.55% more
163 MIDASFIN 7.4 10000 4.23% more
164 MIDLANDBNK 16.4 43911 0% more
165 MIRACLEIND 30.2 1 2.03% more
166 MIRAKHTER 27.5 1000 -1.43% more
167 MITHUNKNIT 17.5 1407 2.34% more
168 MLDYEING 8.8 500 0% more
169 MONNOAGML 369.8 2 0.98% more
170 MONNOCERA 82.3 1040 -1.2% more
171 MONNOFABR 23.1 179000 0.43% more
172 MONOSPOOL 93.4 411 0% more
173 MPETROLEUM 204.9 1 1.29% more
174 MTB 13.1 1000 0% more
175 NAHEEACP 21.4 800 0.47% more
176 NAVANACNG 21.2 2705 0.95% more
177 NAVANAPHAR 58.4 18504 -2.67% more
178 NBL 5.4 173135 3.85% more
179 NEWLINE 6.1 10005 1.67% more
180 NFML 15.7 9050 0.64% more
181 NITOLINS 28.7 5588 2.5% more
182 NORTHRNINS 29.1 1 0% more
183 NPOLYMER 27.6 1 0.36% more
184 NRBBANK 7.1 600 -1.39% more
185 NTC 177 5 9.19% more
186 NTLTUBES 59.9 1 0.5% more
187 NURANI 3.7 2 2.78% more
188 OAL 6.6 5701 0% more
189 OIMEX 13.4 5156 0% more
190 OLYMPIC 155 10075 0.13% more
191 ONEBANKPLC 8 1000 1.27% more
192 ORIONINFU 361.4 27014 -0.71% more
193 PADMAOIL 178.4 27 0% more
194 PARAMOUNT 51.9 781 1.37% more
195 PDL 5.8 107938 7.41% more
196 PENINSULA 20.7 20500 0% more
197 PEOPLESINS 40.2 101 -0.74% more
198 PF1STMF 5 7212 0% more
199 PHOENIXFIN 5.2 114800 4% more
200 PHPMF1 2.8 43600 0% more
201 PIONEERINS 52.7 1020 0.57% more
202 PLFSL 3.9 258400 8.33% more
203 POPULAR1MF 2.9 20259 3.57% more
204 POPULARLIF 49.2 1020 0% more
205 POWERGRID 29.4 1700 -3.61% more
206 PRAGATILIF 218.2 2150 0.69% more
207 PREMIERBAN 5.5 20001 1.85% more
208 PREMIERLEA 4 151350 8.11% more
209 PRIMEBANK 31.6 3501 0.64% more
210 PRIMEFIN 5.6 650800 3.7% more
211 PRIMEINSUR 31.9 11 1.27% more
212 PROGRESLIF 42.8 1500 -0.23% more
213 PTL 54.9 1578 0.18% more
214 PUBALIBANK 38 1 0.53% more
215 QUASEMIND 39.7 12294 0.76% more
216 QUEENSOUTH 12.1 11003 0% more
217 RAHIMAFOOD 124.5 894 0.24% more
218 RAHIMTEXT 207.9 235 1.46% more
219 RANFOUNDRY 150.5 383 2.52% more
220 RDFOOD 20 709 1.01% more
221 REGENTTEX 4.7 3 2.17% more
222 RELIANCE1 12.3 1500 0% more
223 RENATA 435 12 0.23% more
224 RINGSHINE 3.6 5000 2.86% more
225 ROBI 0 88685 0% more
226 RUNNERAUTO 33.2 3010 0.61% more
227 RUPALIBANK 18.9 426 2.16% more
228 RUPALIINS 23 1000 0.88% more
229 RUPALILIFE 83.2 3401 0.12% more
230 SAIFPOWER 6.8 30300 1.49% more
231 SAIHAMCOT 20 10702 0.5% more
232 SAIHAMTEX 20.4 43901 -0.49% more
233 SALAMCRST 16.7 10601 1.83% more
234 SALVO 32.1 6581 0% more
235 SAMATALETH 86.3 5600 1.89% more
236 SANDHANINS 20.6 5000 0.98% more
237 SAPORTL 49.9 206923 0.81% more
238 SEAPEARL 39.5 228233 -1% more
239 SHAHJABANK 18 500 0% more
240 SICL 20.5 250 1.49% more
241 SILCOPHL 14 43525 -1.41% more
242 SIMTEX 24.7 32941 -0.4% more
243 SINGERBD 84.6 5 -0.12% more
244 SINOBANGLA 48.2 8990 0.21% more
245 SIPLC 58.5 1 -2.34% more
246 SKTRIMS 9.2 1000 1.1% more
247 SONALIANSH 164.5 55 0.24% more
248 SONALIPAPR 241.4 3176 0.04% more
249 SONARBAINS 28.7 1 3.24% more
250 SONARGAON 38.5 4111 0.79% more
251 SPCERAMICS 20.8 307014 0.48% more
252 SPCL 49 38340 -0.41% more
253 SQUARETEXT 48.8 1 0% more
254 SQURPHARMA 218.7 2963 0.28% more
255 SSSTEEL 5.3 648289 8.16% more
256 STANDARINS 38.8 1 2.11% more
257 STANDBANKL 6.1 19020 0% more
258 STYLECRAFT 55.2 13227 5.14% more
259 SUMITPOWER 14.3 10000 0.7% more
260 SUNLIFEINS 54.5 17882 -2.15% more
261 TAKAFULINS 31.5 10 0% more
262 TALLUSPIN 8.6 85700 3.61% more
263 TAMIJTEX 114.4 305 0% more
264 TECHNODRUG 30.1 5823 0% more
265 TILIL 43.2 210 0% more
266 TITASGAS 16.9 5600 1.2% more
267 TOSRIFA 16.9 1 1.2% more
268 TRUSTB1MF 3 6010 3.45% more
269 TRUSTBANK 18.1 11435 0.56% more
270 TUNGHAI 3.9 52001 5.41% more
271 UCB 9.9 21500 1.02% more
272 UNILEVERCL 2149 1 0.39% more
273 UNIONCAP 6.3 39005 1.61% more
274 UNIONINS 33.5 30 1.21% more
275 UNITEDFIN 13 26 1.56% more
276 UNITEDINS 41.8 1 2.7% more
277 UPGDCL 119.7 40 0% more
278 UTTARABANK 25.6 41431 0.39% more
279 VAMLRBBF 6 1 1.69% more
280 VFSTDL 11.2 21105 0% more
281 WALTONHIL 387.1 1792 -0.03% more
282 WATACHEM 130.1 3000 0.15% more
283 ZAHEENSPIN 5.7 15100 1.79% more
284 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox