Updated: 10:10:21 AM 25 Feb (Just Now)
DSEX: 5546.59 4.23 + 0.08% +
Trade: 9675 Volume: 27713903 Value: 346.134 (mn)
+ Up: 166 + Down: 64 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 106118 0% more
2 1STPRIMFMF 19.4 17901 0.52% more
3 AAMRANET 17.1 2001 -0.58% more
4 ABB1STMF 2.9 186570 0% more
5 ABBANK 6.6 56547 0% more
6 ACI 218 5500 0.14% more
7 ACIFORMULA 146 4157 -1.28% more
8 ACMELAB 79.7 16595 -0.62% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 65 21241 0.15% more
11 ADVENT 14 500 -0.71% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 22 1000 0.46% more
14 AIBL1STIMF 3.9 3394 0% more
15 AIL 28.4 2050 0.71% more
16 AL-HAJTEX 130.2 4436 -0.31% more
17 ALIF 4.6 5959 0% more
18 ALLTEX 15.5 140 0.65% more
19 AMANFEED 24.5 1 1.24% more
20 ANLIMAYARN 19.9 7020 2.05% more
21 ANWARGALV 103 47120 -0.87% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 190.5 164 -0.37% more
25 APEXSPINN 214.4 607 1.13% more
26 APOLOISPAT 3 368585 7.14% more
27 ARGONDENIM 17.6 1400 0.57% more
28 ASIAINS 41.8 29646 0.24% more
29 ASIAPACINS 38.4 10202 -1.79% more
30 ASIATICLAB 60.9 122370 -1.62% more
31 ATLASBANG 55.9 1695 2.38% more
32 AZIZPIPES 54.5 55569 9.66% more
33 BANGAS 125 2 0.89% more
34 BANKASIA 0 62000 0% more
35 BARKAPOWER 8.1 4006 1.25% more
36 BATBC 277.4 1528 -0.07% more
37 BAYLEASING 5.4 53000 0% more
38 BBS 10.1 87670 1% more
39 BBSCABLES 16.5 51268 1.23% more
40 BDAUTOCA 143 2571 0.78% more
41 BDCOM 27.5 59312 -0.36% more
42 BDLAMPS 147.5 1396 1.58% more
43 BDTHAI 11.7 101858 0.86% more
44 BDTHAIFOOD 17.3 495865 -0.57% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.3 8415 0.64% more
47 BEACONPHAR 108 3585 -0.92% more
48 BESTHLDNG 13.2 5 0.76% more
49 BGIC 35 8500 2.34% more
50 BIFC 5 745486 8.7% more
51 BNICL 55.9 57 0% more
52 BPML 28.8 1020 -1.37% more
53 BPPL 15.6 47422 0% more
54 BRACBANK 88.9 53920 0.23% more
55 BSC 115.3 16935 -0.52% more
56 BSRMSTEEL 74 1 0.27% more
57 BXPHARMA 124 16 0.81% more
58 CAPITECGBF 7 15050 0% more
59 CAPMBDBLMF 10.3 7000 1.98% more
60 CAPMIBBLMF 8.6 26500 0% more
61 CENTRALINS 42.8 4030 1.9% more
62 CENTRALPHL 9.1 1000 1.11% more
63 CITYBANK 31.5 879661 0% more
64 CITYGENINS 86.5 7948 0.46% more
65 CLICL 58.1 33550 0.52% more
66 CNATEX 2.9 7000 0% more
67 CONFIDCEM 65 6303 -0.31% more
68 CRYSTALINS 76.8 501 0% more
69 CVOPRL 167.5 6332 0.24% more
70 DACCADYE 18.6 87270 1.64% more
71 DAFODILCOM 58 10131 0.17% more
72 DBH1STMF 4.8 143615 0% more
73 DELTALIFE 74 300 -1.73% more
74 DELTASPINN 5.9 5003 1.72% more
75 DESHBANDHU 16.4 21505 0.61% more
76 DHAKABANK 13.8 270430 -0.72% more
77 DOMINAGE 37.3 89391 1.63% more
78 DOREENPWR 29.3 14015 0.69% more
79 DSHGARME 115 200 2.86% more
80 DSSL 8.8 1001 1.15% more
81 DULAMIACOT 134.1 1000 0.45% more
82 DUTCHBANGL 41.8 430 -0.24% more
83 EASTLAND 21.7 111500 0% more
84 EASTRNLUB 1581.2 167 -0.21% more
85 EBL 28.2 90521 -0.35% more
86 EBL1STMF 3.8 2701 0% more
87 EBLNRBMF 2.7 124200 0% more
88 ECABLES 118 700 2.43% more
89 EGEN 22 91071 0% more
90 EHL 80.3 251 0.37% more
91 EIL 29.3 101 0.34% more
92 EMERALDOIL 14.7 13854 3.52% more
93 ENVOYTEX 51.8 10 1.17% more
94 EPGL 17.1 128952 -2.29% more
95 ESQUIRENIT 20.6 5812 0.98% more
96 ETL 9.9 41020 0% more
97 EXIM1STMF 3.1 221540 0% more
98 FAMILYTEX 2 779967 5.26% more
99 FAREASTFIN 1.7 1148404 6.25% more
100 FASFIN 1.7 2122703 6.25% more
101 FBFIF 3 147 0% more
102 FEKDIL 14.7 15057 0% more
103 FINEFOODS 472.2 1001 0.08% more
104 FIRSTFIN 5 59301 -3.85% more
105 FORTUNE 14.8 11 0% more
106 FUWANGCER 11.7 1300 0% more
107 FUWANGFOOD 10.2 1000 2% more
108 GBBPOWER 8.1 91 1.25% more
109 GEMINISEA 123.9 237 1.47% more
110 GENEXIL 28 205578 -0.36% more
111 GENNEXT 2.9 400544 0% more
112 GHAIL 11.3 2100 0.89% more
113 GHCL 20.1 5002 1.52% more
114 GOLDENSON 10.3 10500 0.98% more
115 GP 264 15 0% more
116 GPHISPAT 17 21870 0% more
117 GQBALLPEN 520 11358 2.69% more
118 GSPFINANCE 4.5 594230 -2.17% more
119 HAKKANIPUL 76 2044 0.53% more
120 HAMI 150 7681 2.32% more
121 HFL 7.2 1100 1.41% more
122 HRTEX 17.8 400 0% more
123 HWAWELLTEX 42.5 5 1.19% more
124 IBNSINA 330 100 -0.12% more
125 IBP 14.1 261606 0% more
126 ICB3RDNRB 4.7 1 6.82% more
127 ICBAMCL2ND 5.8 1000 -7.94% more
128 ICBEPMF1S1 5 10 2.04% more
129 ICBIBANK 3 402892 7.14% more
130 IDLC 41.6 1010 -0.48% more
131 IFADAUTOS 22 5435 0.46% more
132 IFIC 6 378832 0% more
133 IFILISLMF1 4 40000 -2.44% more
134 ILFSL 1.6 2395290 0% more
135 INDEXAGRO 68 721 -1.02% more
136 INTECH 35.5 889214 6.93% more
137 INTRACO 19.3 2401 0.52% more
138 IPDC 20.1 6000 0.5% more
139 ISLAMIBANK 44.6 43829 -0.67% more
140 ISLAMICFIN 11.8 6911 0.85% more
141 ISNLTD 77 11930 1.72% more
142 ITC 40.2 14601 0.5% more
143 JAMUNABANK 25.3 67500 0.4% more
144 JANATAINS 25.8 501 0.39% more
145 JHRML 45.6 58 -0.87% more
146 JUTESPINN 241 6835 7.25% more
147 KARNAPHULI 31.2 1 0.97% more
148 KAY&QUE 473.5 1561 1.09% more
149 KBPPWBIL 51.3 227034 0.39% more
150 KEYACOSMET 5.5 64500 1.85% more
151 KOHINOOR 520 32 0.33% more
152 KPCL 11 3002 0.92% more
153 KPPL 16.6 417355 9.93% more
154 KTL 9.6 1 1.05% more
155 LANKABAFIN 15.4 14100 0.65% more
156 LEGACYFOOT 57.3 3712 -0.17% more
157 LHB 53.6 2300 -0.56% more
158 LIBRAINFU 669 3 1.3% more
159 LOVELLO 67.9 28959 -0.59% more
160 LRBDL 9.8 4400 -1.01% more
161 LRGLOBMF1 3.1 21001 3.33% more
162 MAGURAPLEX 90.1 2601 -0.22% more
163 MAKSONSPIN 6 103 0% more
164 MALEKSPIN 29.1 100818 0% more
165 MARICO 2855 1 0.25% more
166 MATINSPINN 49 1 1.24% more
167 MEGHNAINS 31 17042 0% more
168 MEGHNALIFE 55 7000 0% more
169 METROSPIN 9 11495 2.27% more
170 MHSML 19.6 616917 5.38% more
171 MIDASFIN 6.8 1003 0% more
172 MIDLANDBNK 17.8 44505 0.56% more
173 MIRACLEIND 31.6 1520 0.96% more
174 MIRAKHTER 29.8 25610 0.34% more
175 MLDYEING 9 45000 0% more
176 MONNOAGML 372.9 785 0.57% more
177 MONNOCERA 87.4 20716 -0.46% more
178 MONNOFABR 23.8 268810 0% more
179 MONOSPOOL 99.3 9919 0% more
180 MTB 13.6 33010 -0.73% more
181 NAHEEACP 22.6 67023 -1.74% more
182 NATLIFEINS 104.1 635 0.1% more
183 NAVANAPHAR 61 6647 -0.16% more
184 NBL 4.8 386382 -2.04% more
185 NCCBLMF1 4.4 10 2.33% more
186 NEWLINE 5.2 44267 4% more
187 NFML 16 8200 0.63% more
188 NORTHERN 106.2 12034 9.94% more
189 NPOLYMER 28.3 1 1.07% more
190 NRBBANK 7 2605 -1.41% more
191 NRBCBANK 6.5 1 0% more
192 NTLTUBES 63 64908 3.28% more
193 NURANI 2.9 300 3.57% more
194 OAL 6.3 44963 1.61% more
195 OIMEX 13.1 1 2.34% more
196 OLYMPIC 159.6 19741 0.19% more
197 ORIONINFU 365.2 2693 -0.22% more
198 ORIONPHARM 31 407 0.65% more
199 PADMAOIL 180.4 1461 0.17% more
200 PARAMOUNT 54.7 1401 0.92% more
201 PDL 4.9 14125 6.52% more
202 PENINSULA 22 24100 0.92% more
203 PF1STMF 5.1 1000 0% more
204 PHARMAID 563.5 22 -1.24% more
205 PHOENIXFIN 4.4 100001 2.33% more
206 PLFSL 1.7 1236614 6.25% more
207 POPULARLIF 51.7 2001 0.98% more
208 PRAGATIINS 77 5106 0.39% more
209 PRAGATILIF 247 9095 0.41% more
210 PREMIERBAN 5.6 15256 1.82% more
211 PREMIERCEM 39.5 100 0% more
212 PREMIERLEA 1.7 2398166 0% more
213 PRIMEBANK 34.3 25 -0.29% more
214 PRIMEFIN 3.6 2711897 5.88% more
215 PRIMELIFE 36.3 1 -0.55% more
216 PTL 54.3 98653 2.45% more
217 PUBALIBANK 40.1 6 0.25% more
218 PURABIGEN 22.1 1 0.91% more
219 QUASEMIND 41.9 8861 -0.24% more
220 QUEENSOUTH 11.4 22000 0.88% more
221 RAHIMAFOOD 145.6 24992 0.28% more
222 RAHIMTEXT 217.1 3074 -1.27% more
223 RDFOOD 21.2 497 0.47% more
224 RELIANCE1 13.5 70791 0% more
225 RELIANCINS 74.3 1500 -0.54% more
226 RENATA 460 166 -0.13% more
227 RENWICKJA 521 1029 8.75% more
228 RINGSHINE 3.5 946510 6.06% more
229 ROBI 31.4 16272 -0.32% more
230 RSRMSTEEL 8.1 15515 -2.41% more
231 RUPALILIFE 88.5 6728 0.34% more
232 SAFKOSPINN 14.5 1 2.11% more
233 SAIFPOWER 6.4 170 1.59% more
234 SAIHAMCOT 21.1 62022 0.48% more
235 SAIHAMTEX 22.4 38501 0.9% more
236 SALAMCRST 15.6 45105 1.96% more
237 SALVO 32.4 93383 0.31% more
238 SAMATALETH 97.5 46049 2.74% more
239 SAMORITA 72.8 6 1.96% more
240 SAPORTL 47 163879 -0.42% more
241 SBACBANK 7.1 8562 2.9% more
242 SEAPEARL 33.4 10770 0.3% more
243 SHAHJABANK 18.8 8471 1.08% more
244 SHASHADNIM 17.9 2001 0.56% more
245 SHEPHERD 13.4 3271 0% more
246 SHURWID 6.6 20850 0% more
247 SHYAMPSUG 176 49987 7.58% more
248 SICL 20.9 44 -0.48% more
249 SILCOPHL 15 11622 0% more
250 SILVAPHL 10.2 3000 2% more
251 SIMTEX 24 81070 0% more
252 SINGERBD 0 4 0% more
253 SINOBANGLA 51.1 58430 0.39% more
254 SIPLC 59.7 5001 0.34% more
255 SKTRIMS 8.5 7000 0% more
256 SONALIANSH 175.5 740 0.23% more
257 SONALIPAPR 254.5 6789 -0.47% more
258 SONARBAINS 28.9 300 -1.37% more
259 SONARGAON 42 40867 -1.41% more
260 SPCERAMICS 15.4 16810 0% more
261 SPCL 51 12521 0.39% more
262 SQUARETEXT 50.4 10 1.2% more
263 SQURPHARMA 226.5 2398 -0.53% more
264 SSSTEEL 4.7 33226 0% more
265 STANCERAM 71 177 2.6% more
266 STANDARINS 41 401 1.23% more
267 STANDBANKL 5.5 10550 0% more
268 SUMITPOWER 13.7 4149 0% more
269 SUNLIFEINS 54.3 13300 -0.91% more
270 TALLUSPIN 8 4283 1.27% more
271 TAMIJTEX 123.9 225 0.49% more
272 TECHNODRUG 31.4 333 -0.32% more
273 TILIL 46.4 4486 0.22% more
274 TITASGAS 17.8 1814 1.71% more
275 TOSRIFA 16.9 7757 0% more
276 TRUSTB1MF 2.8 35350 0% more
277 TRUSTBANK 18.8 30901 -0.53% more
278 TUNGHAI 2.6 17001 0% more
279 UCB 10 1201 1.01% more
280 UNIONCAP 5.3 779459 3.92% more
281 UNIQUEHRL 39.2 49 0% more
282 UNITEDFIN 12.8 9001 0% more
283 UNITEDINS 43.8 1 0.92% more
284 UPGDCL 126.6 58 -0.08% more
285 USMANIAGL 36.3 10289 10% more
286 UTTARABANK 25.3 8500 0% more
287 UTTARAFIN 13.3 1 3.1% more
288 VFSTDL 12 2104 0.84% more
289 WATACHEM 140.1 31336 3.01% more
290 WMSHIPYARD 8.3 8600 1.22% more
291 ZAHEENSPIN 5.3 18602 1.92% more
292 ZEALBANGLA 148.7 51432 9.99% more
Nox nox Nox