Updated: 10:07:41 AM 09 Feb (Just Now)
DSEX: 5252.54 23.45 + 0.45% +
Trade: 5667 Volume: 12374227 Value: 213.207 (mn)
+ Up: 195 + Down: 18 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 50000 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 600 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 6 13570 3.45% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27.1 515 1.5% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.5 18005 1.4% more
14 AMANFEED 23.7 26 1.72% more
15 AMBEEPHA 794 464 1.35% more
16 ANWARGALV 87.3 2151 0.69% more
17 AOL 15.6 53152 1.3% more
18 APEXFOODS 236.6 2 0.98% more
19 APEXFOOT 185.4 48 0.82% more
20 APEXSPINN 213.8 5094 1.52% more
21 APEXTANRY 69 1351 1.02% more
22 APOLOISPAT 1.9 110500 0% more
23 ARGONDENIM 17.1 4000 0.59% more
24 ASIAINS 39.1 160660 1.03% more
25 ASIAPACINS 39.4 18060 2.34% more
26 ASIATICLAB 64.6 20500 -0.15% more
27 BANGAS 118.7 1 -1.33% more
28 BANKASIA 19.9 212120 0% more
29 BARKAPOWER 7.7 300 0% more
30 BATASHOE 825.9 5 0.18% more
31 BATBC 267 84 0.34% more
32 BAYLEASING 4.4 193347 10% more
33 BDAUTOCA 125.8 190 2.03% more
34 BDCOM 25.1 10000 -0.79% more
35 BDTHAI 11 2044 0% more
36 BDTHAIFOOD 15.4 260867 0.65% more
37 BDWELDING 17.8 1003 0% more
38 BEACHHATCH 30.3 1350 1% more
39 BEACONPHAR 104 1491 0.97% more
40 BESTHLDNG 11.9 5300 0.85% more
41 BIFC 2.6 25000 8.33% more
42 BNICL 53.4 13640 1.71% more
43 BPPL 16 159618 1.27% more
44 BRACBANK 75.1 2010 0.13% more
45 BSC 111.8 187864 -0.09% more
46 BSCPLC 142.4 1758 0.07% more
47 BSRMSTEEL 71.3 10 -0.7% more
48 CAPMBDBLMF 10.7 2 0.94% more
49 CAPMIBBLMF 8.1 14151 0% more
50 CENTRALINS 42.8 1 2.39% more
51 CENTRALPHL 8.6 28 1.18% more
52 CITYBANK 26.4 50701 0.38% more
53 CITYGENINS 85 1 -0.12% more
54 CLICL 58 1184 0.87% more
55 CONFIDCEM 58.1 36358 0.69% more
56 COPPERTECH 19.5 1000 1.04% more
57 CROWNCEMNT 48 55 0% more
58 CRYSTALINS 83.2 13967 0.36% more
59 CVOPRL 157.8 4706 0.32% more
60 DACCADYE 17.6 9030 1.73% more
61 DAFODILCOM 44 11000 5.26% more
62 DBH1STMF 4.7 85897 2.17% more
63 DELTALIFE 73 1000 0.14% more
64 DELTASPINN 5.5 10 1.85% more
65 DESHBANDHU 15.4 1002 0.65% more
66 DGIC 21.7 2 1.4% more
67 DHAKABANK 13 284348 3.17% more
68 DOMINAGE 34.2 305432 -0.58% more
69 DOREENPWR 27.9 12 0.72% more
70 DULAMIACOT 132.5 516 3.52% more
71 DUTCHBANGL 40.5 21 0.75% more
72 EASTERNINS 56.2 1 2% more
73 EASTRNLUB 1581 5 0% more
74 EBL 25.8 4973 0% more
75 EBLNRBMF 2.4 250011 0% more
76 EGEN 19.5 23055 0% more
77 EIL 28.7 1400 0.7% more
78 EMERALDOIL 15.3 15140 0% more
79 ENVOYTEX 50 1500 0% more
80 EPGL 14.4 3775 -0.69% more
81 ETL 9.8 3 0% more
82 FAMILYTEX 1.3 12140 0% more
83 FAREASTFIN 1.04 11537 9.47% more
84 FASFIN 1.07 222727 10.31% more
85 FBFIF 2.6 10 0% more
86 FEKDIL 14.4 78415 0.7% more
87 FINEFOODS 457.9 9681 0.18% more
88 FIRSTFIN 3.6 5448 5.88% more
89 FORTUNE 14.6 11981 0.69% more
90 FUWANGCER 11.2 10 2.75% more
91 GEMINISEA 118.4 14 1.02% more
92 GENEXIL 26.3 239 0.38% more
93 GENNEXT 2.4 1080 4.35% more
94 GHAIL 11 25675 0.92% more
95 GLDNJMF 6.1 46000 0% more
96 GLOBALINS 28.3 57000 2.54% more
97 GOLDENSON 9.3 7 0% more
98 GP 262.1 30 0.27% more
99 GPHISPAT 15.9 21588 0.63% more
100 GQBALLPEN 510 3520 1.57% more
101 GRAMEENS2 12.4 700 0.81% more
102 GSPFINANCE 3.3 306950 10% more
103 HAKKANIPUL 69.1 2344 0.14% more
104 HAMI 132 400 2.01% more
105 HEIDELBCEM 227.5 20 -1.81% more
106 HFL 6.4 2000 1.59% more
107 HRTEX 17.3 2000 0% more
108 IBNSINA 350 4660 0.75% more
109 IBP 12.3 14000 0% more
110 ICBEPMF1S1 4.6 200010 2.22% more
111 ICBIBANK 2.5 100000 4.17% more
112 ICBSONALI1 4.5 21 2.27% more
113 ICICL 22.9 1 0.88% more
114 IDLC 41.3 24485 0.73% more
115 IFIC 4.8 6128 0% more
116 IFIC1STMF 2.5 1000 -3.85% more
117 ILFSL 1.06 515525 10.42% more
118 INTECH 28.6 300 0% more
119 INTRACO 19.4 6138 0.52% more
120 IPDC 20.1 34901 0.5% more
121 ISLAMIBANK 51.9 98716 -0.19% more
122 ISLAMICFIN 10.7 700 3.88% more
123 ISNLTD 74 3124 -0.8% more
124 ITC 39 355 0.26% more
125 JAMUNABANK 23.5 1428 0.43% more
126 JAMUNAOIL 170 23 0% more
127 JHRML 42.9 3150 0.23% more
128 KAY&QUE 447 48897 3% more
129 KBPPWBIL 47.9 13212 0.84% more
130 KDSALTD 41.4 1503 1.47% more
131 KEYACOSMET 5.4 2022415 8% more
132 KOHINOOR 510 244 0.57% more
133 KPCL 11 8 0.92% more
134 KPPL 16.9 702557 2.42% more
135 KTL 9.1 1 1.11% more
136 LANKABAFIN 12.8 700 0% more
137 LHB 52 2002 0.58% more
138 LIBRAINFU 664 1827 3.38% more
139 LINDEBD 818 31 0.62% more
140 LOVELLO 69.3 11752 0.14% more
141 LRBDL 9.2 1501 0% more
142 LRGLOBMF1 3 2 0% more
143 MALEKSPIN 29 8005 0.35% more
144 MARICO 2800 1 0.36% more
145 MATINSPINN 47.5 6 1.5% more
146 MBL1STMF 3.8 11 2.7% more
147 MEGCONMILK 27 2001 1.89% more
148 MEGHNAINS 28.9 3161 1.05% more
149 MEGHNALIFE 53.8 50 1.13% more
150 MERCANBANK 8 52972 0% more
151 METROSPIN 7.9 1 3.95% more
152 MHSML 18.5 2 3.35% more
153 MIDASFIN 5.7 1001 1.79% more
154 MIDLANDBNK 17.9 24000 1.7% more
155 MIRACLEIND 32.5 75 1.56% more
156 MIRAKHTER 28.7 951 0.35% more
157 MJLBD 88.9 2 0% more
158 MLDYEING 7.8 4001 1.3% more
159 MONNOAGML 368 3804 1.07% more
160 MONNOCERA 83.7 32069 0.48% more
161 MONNOFABR 22 293903 -0.9% more
162 MONOSPOOL 94 1200 0.43% more
163 MPETROLEUM 197 685 -0.86% more
164 MTB 13.6 410000 -0.73% more
165 NAHEEACP 17.3 2000 0.58% more
166 NAVANACNG 21.3 72 1.43% more
167 NAVANAPHAR 57.6 9049 2.13% more
168 NBL 3.8 1075260 8.57% more
169 NCCBANK 13 32914 0.78% more
170 NCCBLMF1 4.2 1 2.44% more
171 NEWLINE 4.2 15000 2.44% more
172 NFML 14.1 38900 -0.7% more
173 NORTHERN 86.7 100 0% more
174 NRBBANK 6.8 10000 0% more
175 NRBCBANK 5.8 100751 0% more
176 NTLTUBES 58.4 500 0% more
177 NURANI 2.1 95 0% more
178 OAL 5.6 6105 1.82% more
179 OIMEX 12.5 1 2.46% more
180 OLYMPIC 150 21 1.08% more
181 ORIONINFU 365.8 11024 0.97% more
182 ORIONPHARM 27.2 15 0% more
183 PADMALIFE 16.6 290 0% more
184 PADMAOIL 171.9 14 0.7% more
185 PARAMOUNT 53.6 320 0.75% more
186 PENINSULA 20.8 3152 0.48% more
187 PEOPLESINS 36.7 3148 -0.27% more
188 PF1STMF 5.1 73854 0% more
189 PHARMAID 580.3 31 0.02% more
190 PHOENIXFIN 3.5 16000 2.94% more
191 PHPMF1 2.5 9000 0% more
192 PLFSL 1.06 510792 10.42% more
193 POPULARLIF 44.9 6706 0% more
194 POWERGRID 32.4 51 0.93% more
195 PRAGATIINS 75.5 10860 1.34% more
196 PRAGATILIF 238.2 5107 0.8% more
197 PREMIERBAN 4.2 151750 2.44% more
198 PREMIERLEA 1.01 18052 9.78% more
199 PRIMEBANK 32 180 0% more
200 PRIMEFIN 0 16000 10% more
201 PROVATIINS 32 10146 0.63% more
202 PUBALIBANK 40 700 1.01% more
203 QUASEMIND 41.2 10559 0.73% more
204 QUEENSOUTH 11.1 2000 0.91% more
205 RAHIMAFOOD 128.8 3323 1.02% more
206 RAKCERAMIC 23.6 14 0% more
207 RANFOUNDRY 153.3 10 2.96% more
208 RDFOOD 20.3 19124 1% more
209 RELIANCE1 13.3 6372 1.53% more
210 RENATA 448 1008 1.27% more
211 RINGSHINE 2.7 5000 0% more
212 ROBI 30 7022 0.33% more
213 RSRMSTEEL 8.1 7305 2.53% more
214 RUPALIBANK 19.6 304 1.03% more
215 RUPALILIFE 87 2010 1.28% more
216 SAIFPOWER 5.2 137187 6.12% more
217 SAIHAMCOT 18.7 185275 1.08% more
218 SAIHAMTEX 21.8 80361 0.46% more
219 SALAMCRST 12 10200 0.84% more
220 SALVO 28.3 5190 0.35% more
221 SAMATALETH 88.6 9 1.49% more
222 SAMORITA 69.8 2 0.58% more
223 SAPORTL 43 1 1.18% more
224 SEAPEARL 31 1735 0.32% more
225 SEMLFBSLGF 5.2 1 1.96% more
226 SHAHJABANK 17.6 2000 0% more
227 SHASHADNIM 17.9 2507 2.29% more
228 SHEPHERD 12.2 500 0.83% more
229 SHYAMPSUG 157.3 1 0% more
230 SICL 20.3 1 1% more
231 SILCOPHL 14 6141 0.72% more
232 SIMTEX 24 988576 0.84% more
233 SINOBANGLA 47.8 11161 0.42% more
234 SIPLC 57 4301 1.24% more
235 SONALIANSH 182.8 250 1.05% more
236 SONALILIFE 65.3 1 3.98% more
237 SONALIPAPR 236.3 993 0.68% more
238 SONARBAINS 28.7 39 1.41% more
239 SONARGAON 31.4 301 1.62% more
240 SOUTHEASTB 9.4 38890 0% more
241 SPCERAMICS 14.7 16009 0.68% more
242 SPCL 48.7 5900 0.62% more
243 SQURPHARMA 219 1007 0.05% more
244 SSSTEEL 4 2201 2.56% more
245 STANCERAM 74.1 3 0.68% more
246 STANDARINS 40.8 252 0% more
247 STANDBANKL 5 351 0% more
248 SUMITPOWER 13.6 27313 0.74% more
249 TALLUSPIN 7.7 67 1.32% more
250 TECHNODRUG 30 34 0.33% more
251 TILIL 46.9 7136 1.08% more
252 TITASGAS 16.9 5 0% more
253 TOSRIFA 17.2 1050 0.58% more
254 TRUSTB1MF 2.6 84806 4% more
255 TRUSTBANK 18.4 7600 0.55% more
256 TUNGHAI 1.9 1201 5.56% more
257 UCB 10 1411 1.01% more
258 UNIONCAP 3.9 45 2.63% more
259 UNIONINS 36 400 1.12% more
260 UNITEDFIN 12 5000 0.84% more
261 UTTARABANK 24.5 1100 0.41% more
262 VFSTDL 11.5 2 1.77% more
263 WALTONHIL 412 391 -0.15% more
264 WATACHEM 130.1 49 0% more
265 WMSHIPYARD 8 18200 1.27% more
266 YPL 16.3 150 1.88% more
267 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox