Updated: 10:03:51 AM 11 Mar (Just Now)
DSEX: 5302.74 13.04 + 0.25% +
Trade: 3302 Volume: 11248867 Value: 124.896 (mn)
+ Up: 182 + Down: 22 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 27975 0% more
2 1STPRIMFMF 17.9 55 1.13% more
3 ABB1STMF 2.9 138381 3.57% more
4 ABBANK 6.7 206031 1.52% more
5 ACI 208.9 650 0.53% more
6 ACIFORMULA 139.4 15 -1.34% more
7 ACMELAB 78.1 501 0.13% more
8 ACMEPL 16.7 1002 0.6% more
9 ADNTEL 57.7 690 0.17% more
10 AFTABAUTO 28.2 10 1.08% more
11 AGNISYSL 20.6 500 1.98% more
12 AGRANINS 21.2 5 0% more
13 AIBL1STIMF 3.7 200 2.78% more
14 AIL 28.6 52 1.06% more
15 AL-HAJTEX 129 2973 0.94% more
16 ALIF 4.9 5000 0% more
17 AMANFEED 22.9 101 0.88% more
18 ANWARGALV 93.5 16287 -0.53% more
19 APEXFOODS 227.8 55 1.42% more
20 APEXSPINN 194 2 2.92% more
21 APOLOISPAT 3.8 112558 0% more
22 ARAMIT 161.7 1 -1.04% more
23 ARGONDENIM 16.8 1 1.82% more
24 ASIAINS 37.8 26288 0% more
25 ASIATICLAB 67 24889 0.3% more
26 BANGAS 118.8 1 1.8% more
27 BANKASIA 22.4 5512 0% more
28 BARKAPOWER 7.6 493 0% more
29 BATASHOE 850 2 1.31% more
30 BATBC 229.2 19146 0.44% more
31 BAYLEASING 6.4 27000 6.67% more
32 BBS 10.4 10000 0.97% more
33 BBSCABLES 16.1 550 0.63% more
34 BDAUTOCA 135.2 100 0.07% more
35 BDCOM 26.3 1051 0.77% more
36 BDTHAI 11 1561 0.92% more
37 BDTHAIFOOD 16.7 60201 0.6% more
38 BEACHHATCH 30.7 147 0.99% more
39 BEACONPHAR 102.4 2572 0.49% more
40 BGIC 31.6 600 0% more
41 BIFC 7.5 226822 7.14% more
42 BNICL 54.4 449 0.93% more
43 BPPL 14.1 15000 0.71% more
44 BRACBANK 78.2 8501 -0.89% more
45 BXPHARMA 116.1 1001 0.61% more
46 CAPITECGBF 6.5 1506 0% more
47 CAPMBDBLMF 10.2 214051 0.99% more
48 CAPMIBBLMF 7.9 900 -2.47% more
49 CENTRALINS 39.7 3000 1.79% more
50 CENTRALPHL 8.6 47 1.18% more
51 CITYBANK 31 264633 -0.96% more
52 CITYGENINS 96.4 2186 -0.62% more
53 CLICL 55.9 9301 2.76% more
54 CNATEX 3.6 27351 2.86% more
55 CONFIDCEM 64.2 5000 0% more
56 CONTININS 24.4 300 1.67% more
57 CRYSTALINS 79 3753 3.13% more
58 CVOPRL 153.4 4606 0.26% more
59 DACCADYE 17.7 2 2.31% more
60 DAFODILCOM 61 1101 0.99% more
61 DESHBANDHU 15.9 4 1.27% more
62 DHAKABANK 13 55796 0% more
63 DOMINAGE 36.6 2 0.55% more
64 DOREENPWR 26.3 6000 0% more
65 DSHGARME 105.9 50 0.76% more
66 DSSL 8.4 2000 1.2% more
67 EASTERNINS 50.7 1 -0.2% more
68 EBL 26.9 5605 1.13% more
69 EBL1STMF 3.6 350 0% more
70 EBLNRBMF 2.7 10590 0% more
71 EGEN 20.4 500 0.49% more
72 EHL 76.9 5 0.79% more
73 EPGL 16.4 3000 0.61% more
74 ESQUIRENIT 20.4 501 1.49% more
75 FAMILYTEX 3.4 2532650 9.68% more
76 FAREASTFIN 3.3 322564 10% more
77 FASFIN 3.3 417002 10% more
78 FBFIF 2.9 33360 0% more
79 FEKDIL 13.9 1000 0.72% more
80 FIRSTFIN 6.1 137000 5.17% more
81 FORTUNE 14.2 1210 2.16% more
82 FUWANGCER 11.4 6000 0.88% more
83 FUWANGFOOD 10.3 56800 1.98% more
84 GBBPOWER 8.3 1 0% more
85 GENEXIL 26.1 44138 1.56% more
86 GENNEXT 3.5 245463 2.94% more
87 GHAIL 11.1 6125 0.91% more
88 GOLDENSON 10.2 7999 0.99% more
89 GP 250.6 750 0% more
90 GPHISPAT 16.2 470 1.25% more
91 GQBALLPEN 506.7 4 0% more
92 GREENDELT 53.3 1 0.95% more
93 GSPFINANCE 6.3 250050 8.62% more
94 HAKKANIPUL 67.7 4002 0.15% more
95 HAMI 154 10 -1.79% more
96 HRTEX 19.4 2055 1.04% more
97 HWAWELLTEX 45.6 12101 1.56% more
98 IBP 12.8 18010 0.79% more
99 ICB 38.5 2001 1.58% more
100 ICBAMCL2ND 6 1 5.26% more
101 ICBIBANK 3.5 31000 0% more
102 IDLC 41 752 0.74% more
103 IFIC 6 254871 0% more
104 IFIC1STMF 2.9 500 0% more
105 ILFSL 3 696600 7.14% more
106 INTECH 37.5 132621 1.63% more
107 INTRACO 17.8 6600 1.71% more
108 IPDC 19.1 15000 0% more
109 ISLAMIBANK 43.2 42126 -0.46% more
110 ISLAMICFIN 10.8 11000 0.93% more
111 ISNLTD 78 20600 0.65% more
112 ITC 37.9 5000 0.53% more
113 JAMUNABANK 23.8 18000 0.42% more
114 JHRML 42.8 1000 0.23% more
115 KAY&QUE 456.1 1799 0.86% more
116 KBPPWBIL 50.1 91601 1.21% more
117 KDSALTD 39.1 1 0% more
118 KEYACOSMET 5.3 15700 0% more
119 KPCL 10.5 6 1.94% more
120 KPPL 15.8 2200 1.28% more
121 KTL 9.2 1 2.22% more
122 LANKABAFIN 15.5 34870 0.65% more
123 LHB 50.8 7003 -0.2% more
124 LINDEBD 797 195 1.05% more
125 LOVELLO 68.4 32758 -0.29% more
126 LRBDL 9.9 1617 0% more
127 LRGLOBMF1 3 15000 0% more
128 MAGURAPLEX 82.2 570 1.48% more
129 MALEKSPIN 27 7035 0.37% more
130 MEGCONMILK 34.4 16201 7.84% more
131 MEGHNAINS 27.9 3782 0.72% more
132 MEGHNAPET 27.6 15608 2.6% more
133 METROSPIN 9.8 5000 3.16% more
134 MHSML 17.5 16 2.34% more
135 MIDLANDBNK 16.3 11450 1.24% more
136 MIRACLEIND 29 801 1.4% more
137 MITHUNKNIT 16.6 9500 0.61% more
138 MLDYEING 8.6 5 2.38% more
139 MONNOAGML 344 174 1.5% more
140 MONNOCERA 80.7 501 0.25% more
141 MONNOFABR 22 30890 0.92% more
142 MONOSPOOL 90.5 1 0.33% more
143 MTB 12.6 100 -1.56% more
144 NAHEEACP 21 1000 0.48% more
145 NAVANAPHAR 59 704 0.68% more
146 NBL 5.5 63884 1.85% more
147 NCCBANK 12.8 500 0% more
148 NEWLINE 5.9 34245 5.36% more
149 NORTHERN 120 500 0.25% more
150 NRBBANK 7 120 0% more
151 NRBCBANK 6.8 100 1.49% more
152 NTC 167.9 201 1.14% more
153 NTLTUBES 58.2 11 0.87% more
154 NURANI 3.8 65200 5.56% more
155 OAL 6.9 4000 1.47% more
156 OIMEX 13.3 60 2.31% more
157 OLYMPIC 152 2402 0.66% more
158 ONEBANKPLC 8 3 1.27% more
159 ORIONINFU 368.4 21209 -0.49% more
160 ORIONPHARM 29.2 1 1.04% more
161 PADMAOIL 177 30 0% more
162 PARAMOUNT 51.2 10000 0.2% more
163 PDL 5.3 156 3.92% more
164 PENINSULA 20.1 9685 0.5% more
165 PEOPLESINS 39.8 1000 0.25% more
166 PHARMAID 562 25 -0.04% more
167 PHENIXINS 29.5 5000 1.72% more
168 PHOENIXFIN 5.3 60000 6% more
169 PHPMF1 2.9 200000 7.41% more
170 PIONEERINS 51.3 1006 0.59% more
171 PLFSL 3.3 1302320 10% more
172 POPULAR1MF 2.8 5000 0% more
173 PRAGATILIF 217.1 31862 3.23% more
174 PREMIERBAN 5.4 5000 1.89% more
175 PREMIERLEA 3.4 238200 9.68% more
176 PRIMEBANK 31 1645 0% more
177 PRIMEFIN 5.6 689035 9.8% more
178 PRIMETEX 22 100 0% more
179 PTL 52.9 2 2.52% more
180 PURABIGEN 20 1000 0% more
181 QUASEMIND 38.2 341 0.26% more
182 RAHIMTEXT 199.6 1 2.78% more
183 RAKCERAMIC 23.1 1390 2.21% more
184 RANFOUNDRY 145.4 5 1.75% more
185 RDFOOD 19.6 1041 1.03% more
186 RECKITTBEN 3520 1 1.05% more
187 REGENTTEX 4.8 5000 2.13% more
188 RELIANCE1 12 5000 0.84% more
189 RELIANCINS 69 5 -0.29% more
190 RENATA 434 4 0.88% more
191 RINGSHINE 3.6 23050 2.86% more
192 ROBI 31.4 91380 -0.63% more
193 RUPALIINS 23 3 2.22% more
194 RUPALILIFE 81.8 2570 0.49% more
195 SAFKOSPINN 14.3 500 2.88% more
196 SAIFPOWER 7.1 9360 2.9% more
197 SAIHAMCOT 19.5 2540 0% more
198 SALAMCRST 15.6 802 -1.27% more
199 SALVO 31.3 30052 0.32% more
200 SAMATALETH 82 110 1.11% more
201 SANDHANINS 20.3 17 2.01% more
202 SAPORTL 47.9 32161 0.84% more
203 SEAPEARL 36.4 22727 0.55% more
204 SHAHJABANK 18.3 1 0.55% more
205 SHEPHERD 13.2 100 0.76% more
206 SHURWID 7.6 17752 1.33% more
207 SHYAMPSUG 156.1 1 0% more
208 SILCOPHL 13.9 121142 5.3% more
209 SILVAPHL 9.4 1000 0% more
210 SIMTEX 23 6020 0.44% more
211 SINGERBD 85 71 0.24% more
212 SINOBANGLA 46.6 121 0.43% more
213 SIPLC 58.7 1 0.34% more
214 SONALIANSH 158.6 2995 -1.73% more
215 SONALILIFE 61.4 50 1.66% more
216 SONALIPAPR 235.2 782 0.17% more
217 SONARGAON 36.7 14551 1.66% more
218 SOUTHEASTB 9.7 1 2.11% more
219 SPCERAMICS 19.4 120110 1.04% more
220 SPCL 47.7 5501 0.21% more
221 SQURPHARMA 215.7 3047 0% more
222 SSSTEEL 5 1500 0% more
223 STANDARINS 37.6 1 0% more
224 STANDBANKL 6.1 11 1.67% more
225 STYLECRAFT 48.8 200 0% more
226 SUMITPOWER 14.4 19101 0.7% more
227 SUNLIFEINS 52 3502 1.76% more
228 TAMIJTEX 113 10 -0.18% more
229 TECHNODRUG 29.7 2301 0% more
230 TILIL 42.2 3440 0.72% more
231 TITASGAS 16.5 1 1.23% more
232 TOSRIFA 16.8 4 2.44% more
233 TRUSTB1MF 2.9 200000 3.57% more
234 TRUSTBANK 17.9 4313 0.56% more
235 TUNGHAI 3.7 3000 0% more
236 UNIONCAP 6.8 397008 6.25% more
237 UNITEDFIN 13 5501 0% more
238 UNITEDINS 41.8 2 1.46% more
239 USMANIAGL 34.3 1 3.63% more
240 UTTARABANK 25.3 62705 0% more
241 UTTARAFIN 14.2 13 2.9% more
242 VFSTDL 10.7 12503 0.94% more
243 WALTONHIL 394 111 1.36% more
244 WATACHEM 120.1 2730 -2.6% more
245 WMSHIPYARD 8.2 1000 1.23% more
246 ZAHEENSPIN 5.4 10500 -1.82% more
247 ZAHINTEX 7.2 1 2.86% more
248 ZEALBANGLA 139 2 3.5% more
Nox nox Nox