Updated: 10:07:11 AM 09 Feb (Just Now)
DSEX: 5252.54 23.45 + 0.45% +
Trade: 5258 Volume: 11625687 Value: 196.631 (mn)
+ Up: 188 + Down: 16 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABB1STMF 2.6 50000 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 600 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 5.9 13330 1.72% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27.1 515 1.5% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.5 18005 1.4% more
14 AMANFEED 23.3 24 0% more
15 ANWARGALV 87 2150 0.35% more
16 AOL 15.6 47877 1.3% more
17 APEXFOODS 236.6 2 0.98% more
18 APEXFOOT 185.4 47 0.82% more
19 APEXSPINN 213.8 5092 1.52% more
20 APEXTANRY 69 1351 1.02% more
21 APOLOISPAT 1.9 105500 0% more
22 ARGONDENIM 17.1 2050 0.59% more
23 ASIAINS 39.1 150253 1.03% more
24 ASIAPACINS 39.4 14143 2.34% more
25 ASIATICLAB 64.6 20000 -0.15% more
26 BANGAS 118.7 1 -1.33% more
27 BANKASIA 19.9 212120 0% more
28 BARKAPOWER 7.7 300 0% more
29 BATASHOE 825.9 5 0.18% more
30 BATBC 267 84 0.34% more
31 BAYLEASING 4.4 193347 10% more
32 BDAUTOCA 125.8 190 2.03% more
33 BDCOM 25.1 10000 -0.79% more
34 BDTHAI 11 2044 0% more
35 BDTHAIFOOD 15.4 256867 0.65% more
36 BDWELDING 18 1002 1.12% more
37 BEACHHATCH 30.3 1350 1% more
38 BEACONPHAR 104 41 0.97% more
39 BESTHLDNG 11.9 5300 0.85% more
40 BIFC 2.6 25000 8.33% more
41 BNICL 53.4 13640 1.71% more
42 BPPL 16.1 144155 1.9% more
43 BRACBANK 75.1 2010 0.13% more
44 BSC 111.6 182864 -0.27% more
45 BSCPLC 142.4 1758 0.07% more
46 BSRMSTEEL 71.3 10 -0.7% more
47 CAPMBDBLMF 10.7 2 0.94% more
48 CAPMIBBLMF 8.1 14151 0% more
49 CENTRALINS 42.8 1 2.39% more
50 CENTRALPHL 8.6 28 1.18% more
51 CITYBANK 26.3 50501 0% more
52 CITYGENINS 85 1 -0.12% more
53 CLICL 57.5 1174 0% more
54 CONFIDCEM 58.1 36358 0.69% more
55 COPPERTECH 19.5 1000 1.04% more
56 CROWNCEMNT 48 55 0% more
57 CRYSTALINS 83.2 13967 0.36% more
58 CVOPRL 157.8 3881 0.32% more
59 DACCADYE 17.6 9030 1.73% more
60 DAFODILCOM 44 11000 5.26% more
61 DBH1STMF 4.7 85897 2.17% more
62 DESHBANDHU 15.4 1002 0.65% more
63 DGIC 21.7 2 1.4% more
64 DHAKABANK 12.9 262348 2.38% more
65 DOMINAGE 34.2 305432 -0.58% more
66 DOREENPWR 27.9 12 0.72% more
67 DULAMIACOT 132.5 516 3.52% more
68 DUTCHBANGL 40.5 21 0.75% more
69 EASTERNINS 56.2 1 2% more
70 EASTRNLUB 1581 5 0% more
71 EBL 25.8 4973 0% more
72 EBLNRBMF 2.4 250011 0% more
73 EGEN 19.5 23055 0% more
74 EIL 28.7 1400 0.7% more
75 EMERALDOIL 15.2 15090 -0.65% more
76 ENVOYTEX 50 1500 0% more
77 EPGL 14.4 3775 -0.69% more
78 ETL 9.8 3 0% more
79 FAMILYTEX 1.3 12000 0% more
80 FAREASTFIN 1.04 11537 9.47% more
81 FASFIN 1.07 222727 10.31% more
82 FBFIF 2.6 10 0% more
83 FEKDIL 14.4 76415 0.7% more
84 FINEFOODS 457.9 9681 0.18% more
85 FIRSTFIN 3.6 5448 5.88% more
86 FORTUNE 14.7 5971 1.38% more
87 FUWANGCER 11.2 10 2.75% more
88 GEMINISEA 118.4 14 1.02% more
89 GENEXIL 26.3 239 0.38% more
90 GENNEXT 2.4 1080 4.35% more
91 GHAIL 11 25525 0.92% more
92 GLDNJMF 6.1 46000 0% more
93 GLOBALINS 28.3 57000 2.54% more
94 GOLDENSON 9.3 7 0% more
95 GP 262.1 30 0.27% more
96 GPHISPAT 15.9 21588 0.63% more
97 GQBALLPEN 510 3520 1.57% more
98 GRAMEENS2 12.4 700 0.81% more
99 GSPFINANCE 3.3 296860 10% more
100 HAKKANIPUL 69.1 2344 0.14% more
101 HAMI 132 400 2.01% more
102 HFL 6.4 2000 1.59% more
103 HRTEX 17.3 2000 0% more
104 IBNSINA 350 4033 0.75% more
105 IBP 12.3 14000 0% more
106 ICBEPMF1S1 4.6 200010 2.22% more
107 ICBIBANK 2.5 74879 4.17% more
108 ICBSONALI1 4.5 21 2.27% more
109 ICICL 22.9 1 0.88% more
110 IDLC 41.3 24485 0.73% more
111 IFIC 4.8 6128 0% more
112 IFIC1STMF 2.5 1000 -3.85% more
113 ILFSL 1.06 515525 10.42% more
114 INTECH 28.6 300 0% more
115 INTRACO 19.4 6038 0.52% more
116 IPDC 20.2 19901 1% more
117 ISLAMIBANK 52 98715 0% more
118 ISLAMICFIN 10.7 700 3.88% more
119 ISNLTD 74 3000 -0.8% more
120 ITC 39 355 0.26% more
121 JAMUNABANK 23.5 1428 0.43% more
122 JAMUNAOIL 170 23 0% more
123 JHRML 42.9 3150 0.23% more
124 KAY&QUE 447 47546 3% more
125 KBPPWBIL 48 5517 1.05% more
126 KDSALTD 41.4 1503 1.47% more
127 KEYACOSMET 5.4 2015865 8% more
128 KOHINOOR 510 244 0.57% more
129 KPCL 11 8 0.92% more
130 KPPL 16.9 699752 2.42% more
131 KTL 9.1 1 1.11% more
132 LANKABAFIN 12.8 700 0% more
133 LHB 52 2002 0.58% more
134 LIBRAINFU 665 1757 3.53% more
135 LINDEBD 818 1 0.62% more
136 LOVELLO 69.4 10002 0.29% more
137 LRBDL 9.2 1500 0% more
138 LRGLOBMF1 3 2 0% more
139 MALEKSPIN 29 3596 0.35% more
140 MARICO 2800 1 0.36% more
141 MBL1STMF 3.8 11 2.7% more
142 MEGCONMILK 27 2001 1.89% more
143 MEGHNAINS 28.9 3161 1.05% more
144 MEGHNALIFE 53.8 50 1.13% more
145 MERCANBANK 8.1 52372 1.25% more
146 METROSPIN 7.9 1 3.95% more
147 MHSML 18.5 2 3.35% more
148 MIDASFIN 5.7 1001 1.79% more
149 MIDLANDBNK 17.9 24000 1.7% more
150 MIRACLEIND 32.5 75 1.56% more
151 MIRAKHTER 28.7 651 0.35% more
152 MJLBD 88.9 2 0% more
153 MLDYEING 7.8 4001 1.3% more
154 MONNOAGML 368 3804 1.07% more
155 MONNOCERA 83.7 25069 0.48% more
156 MONNOFABR 22 260603 -0.9% more
157 MONOSPOOL 94.2 1050 0.64% more
158 MPETROLEUM 197 685 -0.86% more
159 MTB 13.7 10000 0% more
160 NAHEEACP 17.3 1014 0.58% more
161 NAVANACNG 21.3 72 1.43% more
162 NAVANAPHAR 57.5 6549 1.95% more
163 NBL 3.8 1074861 8.57% more
164 NCCBANK 13 7413 0.78% more
165 NCCBLMF1 4.2 1 2.44% more
166 NEWLINE 4.2 15000 2.44% more
167 NFML 14.1 37950 -0.7% more
168 NORTHERN 86.7 100 0% more
169 NRBBANK 6.8 10000 0% more
170 NRBCBANK 5.8 100751 0% more
171 NTLTUBES 58.4 500 0% more
172 NURANI 2.1 95 0% more
173 OAL 5.6 6105 1.82% more
174 OIMEX 12.5 1 2.46% more
175 OLYMPIC 150 21 1.08% more
176 ORIONINFU 365.2 5394 0.8% more
177 ORIONPHARM 27.2 15 0% more
178 PADMALIFE 16.6 290 0% more
179 PADMAOIL 171.9 14 0.7% more
180 PARAMOUNT 53.6 320 0.75% more
181 PENINSULA 20.9 2017 0.97% more
182 PEOPLESINS 36.7 3148 -0.27% more
183 PF1STMF 5.1 73854 0% more
184 PHARMAID 580.3 31 0.02% more
185 PHOENIXFIN 3.5 16000 2.94% more
186 PHPMF1 2.5 9000 0% more
187 PLFSL 1.06 510292 10.42% more
188 POPULARLIF 44.9 3100 0% more
189 POWERGRID 32.4 2 0.93% more
190 PRAGATIINS 75.5 10860 1.34% more
191 PRAGATILIF 238.6 4877 0.97% more
192 PREMIERBAN 4.2 151625 2.44% more
193 PREMIERLEA 1.01 17052 9.78% more
194 PRIMEBANK 32 180 0% more
195 PRIMEFIN 0 6000 10% more
196 PROVATIINS 32 10146 0.63% more
197 PUBALIBANK 40 700 1.01% more
198 QUASEMIND 41.1 10558 0.49% more
199 QUEENSOUTH 11.1 2000 0.91% more
200 RAHIMAFOOD 128.9 2791 1.1% more
201 RAKCERAMIC 23.6 14 0% more
202 RANFOUNDRY 153.3 10 2.96% more
203 RDFOOD 20.3 14757 1% more
204 RELIANCE1 13.3 6371 1.53% more
205 RENATA 449 662 1.49% more
206 RINGSHINE 2.7 5000 0% more
207 ROBI 29.9 2022 0% more
208 RSRMSTEEL 8.1 7305 2.53% more
209 RUPALIBANK 19.6 304 1.03% more
210 RUPALILIFE 87 2010 1.28% more
211 SAIFPOWER 5.2 121502 6.12% more
212 SAIHAMCOT 18.6 184275 0.54% more
213 SAIHAMTEX 21.8 63350 0.46% more
214 SALAMCRST 12 10200 0.84% more
215 SALVO 28.3 669 0.35% more
216 SAMATALETH 88.6 9 1.49% more
217 SAMORITA 69.8 2 0.58% more
218 SAPORTL 43 1 1.18% more
219 SEAPEARL 31 1735 0.32% more
220 SEMLFBSLGF 5.2 1 1.96% more
221 SHAHJABANK 17.6 2000 0% more
222 SHASHADNIM 17.9 2507 2.29% more
223 SHEPHERD 12.2 500 0.83% more
224 SHYAMPSUG 157.3 1 0% more
225 SICL 20.3 1 1% more
226 SILCOPHL 14 6141 0.72% more
227 SIMTEX 24 951231 0.84% more
228 SINOBANGLA 47.8 11161 0.42% more
229 SIPLC 57 4301 1.24% more
230 SONALIANSH 181.8 100 0.5% more
231 SONALILIFE 65.3 1 3.98% more
232 SONALIPAPR 236.3 993 0.68% more
233 SONARBAINS 28.7 39 1.41% more
234 SONARGAON 31.4 301 1.62% more
235 SOUTHEASTB 9.4 37890 0% more
236 SPCERAMICS 14.7 16009 0.68% more
237 SPCL 48.7 4900 0.62% more
238 SQURPHARMA 219 1007 0.05% more
239 SSSTEEL 3.9 2200 0% more
240 STANCERAM 74.1 3 0.68% more
241 STANDARINS 40.8 252 0% more
242 STANDBANKL 5 351 0% more
243 SUMITPOWER 13.6 24385 0.74% more
244 TALLUSPIN 7.7 67 1.32% more
245 TECHNODRUG 30 34 0.33% more
246 TILIL 46.9 7136 1.08% more
247 TITASGAS 16.9 5 0% more
248 TOSRIFA 17.2 1050 0.58% more
249 TRUSTB1MF 2.6 84806 4% more
250 TRUSTBANK 18.4 7600 0.55% more
251 TUNGHAI 1.9 101 5.56% more
252 UCB 10 1411 1.01% more
253 UNIONCAP 4 10 5.26% more
254 UNIONINS 36 400 1.12% more
255 UNITEDFIN 12 5000 0.84% more
256 UTTARABANK 24.5 1100 0.41% more
257 VFSTDL 11.5 2 1.77% more
258 WALTONHIL 412 221 -0.15% more
259 WATACHEM 130.1 49 0% more
260 WMSHIPYARD 8 18200 1.27% more
261 YPL 16.3 150 1.88% more
262 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox