Updated: 10:08:00 AM 24 Mar (Just Now)
DSEX: 5333.73 -20.21 - -0.38% -
Trade: 6709 Volume: 16559526 Value: 251.617 (mn)
+ Up: 87 + Down: 128 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 295757 3.45% more
2 1STPRIMFMF 18.2 1 1.11% more
3 AAMRANET 17.1 12731 -3.39% more
4 AAMRATECH 14.9 11500 -1.32% more
5 ABB1STMF 3 1103008 0% more
6 ABBANK 6.5 153496 0% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78.8 2060 0.77% more
10 ACMEPL 17.2 136679 0% more
11 ACTIVEFINE 7.6 66434 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 49251 2.67% more
15 AFTABAUTO 29.4 626 -0.68% more
16 AGNISYSL 21.2 11406 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 25500 0% more
19 AIL 31.4 29054 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALIF 5.4 64103 -1.82% more
22 ALLTEX 14.3 2 -0.69% more
23 ANLIMAYARN 20.2 20 1% more
24 ANWARGALV 96.2 54515 0.31% more
25 AOL 16.3 13204 0% more
26 APEXFOODS 227.3 105 0.09% more
27 APEXFOOT 187.1 1429 -0.53% more
28 APEXSPINN 195.7 2 0.67% more
29 APOLOISPAT 4.5 571432 2.27% more
30 ARAMIT 174.9 3 1.22% more
31 ARAMITCEM 12.8 1 6.67% more
32 ARGONDENIM 17 1058 1.19% more
33 ASIAINS 38 11450 -0.52% more
34 ASIAPACINS 37.3 1 4.19% more
35 ASIATICLAB 69.5 13526 -0.29% more
36 BANGAS 120.8 2500 -0.58% more
37 BANKASIA 21.6 108112 -2.26% more
38 BARKAPOWER 8.5 17467 0% more
39 BATBC 228 1803 0% more
40 BAYLEASING 5.9 6671 0% more
41 BBS 11.3 107621 0% more
42 BBSCABLES 17.9 226590 1.13% more
43 BDAUTOCA 150.1 13874 2.53% more
44 BDCOM 27.2 57506 -1.09% more
45 BDFINANCE 14 8470 -1.41% more
46 BDTHAI 11.2 4000 -0.88% more
47 BDTHAIFOOD 16.4 73344 -1.2% more
48 BDWELDING 16.6 2 3.11% more
49 BEACHHATCH 32 37804 -0.93% more
50 BEACONPHAR 102.3 9308 0.39% more
51 BENGALWTL 17.9 9505 -1.1% more
52 BERGERPBL 1410 25 -0.06% more
53 BESTHLDNG 13.7 13113 -1.44% more
54 BIFC 6.8 5003 3.03% more
55 BNICL 54.5 6201 0.18% more
56 BPPL 14.8 41713 0% more
57 BRACBANK 75 31874 -0.4% more
58 BSC 109.3 6015 -0.91% more
59 BXPHARMA 116.8 4359 -0.85% more
60 CAPITECGBF 6.6 5501 0% more
61 CAPMBDBLMF 11 136000 0.92% more
62 CENTRALINS 40.1 500 2.3% more
63 CENTRALPHL 9.2 64018 0% more
64 CITYBANK 31.5 68575 -0.94% more
65 CITYGENINS 98.8 12 -0.1% more
66 CLICL 59.5 1850 -0.67% more
67 CNATEX 4.4 1378422 7.32% more
68 CONTININS 23.9 1001 -1.24% more
69 COPPERTECH 18.7 212 0% more
70 CROWNCEMNT 52.5 4 7.36% more
71 CVOPRL 155.6 1800 -0.7% more
72 DAFODILCOM 68.2 8866 -0.73% more
73 DBH1STMF 4.5 24500 -2.17% more
74 DELTASPINN 6.2 35000 0% more
75 DESCO 23 10 0.44% more
76 DHAKABANK 12.9 121102 -0.77% more
77 DOMINAGE 38.8 16103 -0.77% more
78 DOREENPWR 26.7 19000 -0.37% more
79 DSHGARME 106 600 -0.56% more
80 DSSL 8.7 29170 -1.14% more
81 DUTCHBANGL 43.2 3195 0.47% more
82 EASTERNINS 50.4 2000 0% more
83 EASTLAND 20.5 600 0% more
84 EASTRNLUB 1671 2243 0.99% more
85 EBL 26.9 224041 0% more
86 EBL1STMF 3.7 3502 2.78% more
87 EBLNRBMF 2.9 54000 3.57% more
88 EGEN 21.3 71800 -0.93% more
89 EHL 76.8 491 -0.78% more
90 EMERALDOIL 17.4 5000 6.1% more
91 ETL 9.6 19000 0% more
92 EXIM1STMF 3 201500 3.45% more
93 FAMILYTEX 4.4 1244079 2.33% more
94 FARCHEM 14.4 2 0% more
95 FAREASTFIN 3.6 115503 -2.7% more
96 FASFIN 3.5 268407 -5.41% more
97 FBFIF 2.9 3734 0% more
98 FEDERALINS 19.4 702 -1.52% more
99 FEKDIL 14.2 6506 0% more
100 FINEFOODS 469.9 32814 0.97% more
101 FIRSTFIN 6 100 3.45% more
102 FORTUNE 14.9 60345 0.68% more
103 FUWANGCER 11.6 34003 0% more
104 FUWANGFOOD 10.3 3318 -1.9% more
105 GBBPOWER 8.8 7110 0% more
106 GEMINISEA 108.1 4001 -9.46% more
107 GENEXIL 26.8 41690 -0.74% more
108 GENNEXT 4.1 727992 2.5% more
109 GHAIL 11.2 7000 0% more
110 GHCL 19.7 1000 1.03% more
111 GLDNJMF 5.9 2000 0% more
112 GOLDENSON 10.7 63332 -0.93% more
113 GP 252.8 676 -0.67% more
114 GPHISPAT 16.2 5315 -1.22% more
115 GQBALLPEN 505 2 -3.57% more
116 GSPFINANCE 5.6 18002 -3.45% more
117 HAKKANIPUL 73 11498 -1.48% more
118 HAMI 156.8 1 2.48% more
119 HEIDELBCEM 247.2 4536 0.16% more
120 HFL 9.7 57750 3.19% more
121 HWAWELLTEX 43 4957 -1.15% more
122 IBNSINA 320 122 -0.34% more
123 IBP 13.2 5100 0% more
124 ICB 38.6 3001 0.26% more
125 ICB3RDNRB 4.4 101 0% more
126 ICBEPMF1S1 5.1 300 -1.92% more
127 ICBIBANK 3.5 63 0% more
128 ICICL 21.2 2000 0% more
129 IDLC 41.2 15786 0.24% more
130 IFADAUTOS 21.8 2000 -0.91% more
131 IFIC 6 484490 0% more
132 IFIC1STMF 3 150000 0% more
133 IFILISLMF1 3.9 3002 0% more
134 ILFSL 4.2 568996 7.69% more
135 INDEXAGRO 65.8 215 0.15% more
136 INTECH 42.1 241334 -1.17% more
137 INTRACO 18.6 5000 0% more
138 IPDC 19.4 30001 0% more
139 ISLAMIBANK 42 63344 -1.18% more
140 ISLAMICFIN 11.5 5000 0% more
141 ISLAMIINS 38.7 2655 3.2% more
142 ISNLTD 81.8 39251 -0.85% more
143 ITC 38.4 1641 0% more
144 JAMUNABANK 23.9 10065 -0.42% more
145 JAMUNAOIL 172 507 -0.75% more
146 JHRML 45.8 7500 3.85% more
147 JMISMDL 120 10 -0.5% more
148 KARNAPHULI 29.2 1500 -0.68% more
149 KAY&QUE 459.6 10211 0% more
150 KBPPWBIL 50.1 100113 -0.79% more
151 KDSALTD 39.9 4501 0% more
152 KEYACOSMET 5.6 62940 0% more
153 KPCL 11.2 29752 0% more
154 KPPL 15.9 40432 -1.24% more
155 KTL 9.7 17851 0% more
156 LANKABAFIN 15.5 55681 -1.9% more
157 LEGACYFOOT 56.8 9174 -0.53% more
158 LHB 53.5 9666 -0.93% more
159 LIBRAINFU 657.5 100 0.06% more
160 LINDEBD 793.3 60 -0.35% more
161 LOVELLO 70.2 15902 -0.43% more
162 LRBDL 10.6 8426 0% more
163 LRGLOBMF1 3.2 1 6.67% more
164 MAGURAPLEX 82.2 1680 -0.48% more
165 MAKSONSPIN 6.7 43700 0% more
166 MALEKSPIN 27 41710 -2.88% more
167 MATINSPINN 45.6 1000 -2.98% more
168 MEGCONMILK 31.9 24767 -2.45% more
169 MERCANBANK 9.1 264513 0% more
170 METROSPIN 10.7 5779 -0.93% more
171 MHSML 17.7 16116 -1.67% more
172 MIDLANDBNK 16.2 6850 -0.61% more
173 MIRAKHTER 27.5 10010 0% more
174 MITHUNKNIT 17.4 5000 0.58% more
175 MLDYEING 8.8 77252 -2.22% more
176 MONNOAGML 355.5 2 -1.28% more
177 MONNOCERA 81.4 2600 0.37% more
178 MONNOFABR 22.4 88100 -0.44% more
179 MONOSPOOL 92 1700 0% more
180 MPETROLEUM 202.8 2 0% more
181 NAHEEACP 21 8030 -0.47% more
182 NAVANACNG 20.3 532 -1.93% more
183 NAVANAPHAR 58.2 6307 0% more
184 NBL 5.2 129835 0% more
185 NCCBANK 12.9 3710 -0.77% more
186 NEWLINE 6.8 57231 1.49% more
187 NFML 15.9 1897 0.63% more
188 NHFIL 23.6 2000 0% more
189 NORTHRNINS 28.6 2000 -0.35% more
190 NPOLYMER 27.6 1 2.22% more
191 NRBCBANK 6.6 1000 -2.94% more
192 NTC 169.9 1 2.78% more
193 NURANI 4 31020 0% more
194 OAL 6.9 12001 1.47% more
195 OIMEX 13.5 13506 -0.74% more
196 OLYMPIC 152.5 1675 -0.52% more
197 ONEBANKPLC 7.8 30001 -1.27% more
198 ORIONINFU 358.1 6828 -0.47% more
199 ORIONPHARM 29.3 1401 0.34% more
200 PADMAOIL 178.3 1318 -0.56% more
201 PARAMOUNT 50.8 6300 -0.78% more
202 PDL 6.2 68011 0% more
203 PENINSULA 20.5 10100 0% more
204 PEOPLESINS 40.9 1 2.76% more
205 PF1STMF 5 12663 0% more
206 PHOENIXFIN 4.9 5000 0% more
207 PHPMF1 2.9 2502 3.57% more
208 PIONEERINS 52.6 2401 0% more
209 PLFSL 3.7 247888 -2.63% more
210 POPULAR1MF 2.9 250002 3.57% more
211 POPULARLIF 48.2 788 0.21% more
212 PRAGATIINS 69.7 600 0.29% more
213 PRAGATILIF 215.1 5969 -0.23% more
214 PREMIERCEM 38.5 783 -0.77% more
215 PREMIERLEA 3.7 194860 -5.13% more
216 PRIMEBANK 30.7 17475 -1.29% more
217 PRIMEFIN 5.4 95015 -1.82% more
218 PRIMEINSUR 32.3 13199 2.87% more
219 PROVATIINS 31 14 0.65% more
220 PTL 53.1 8394 -1.67% more
221 PUBALIBANK 36.7 3999 -1.34% more
222 QUEENSOUTH 11.6 15601 -2.52% more
223 RAHIMAFOOD 121.7 1370 -0.16% more
224 RANFOUNDRY 151.9 10 3.12% more
225 RDFOOD 19.6 9823 -0.51% more
226 REGENTTEX 5 5400 0% more
227 RELIANCE1 12.1 201 0% more
228 RENATA 429 2806 -1.13% more
229 RINGSHINE 4.3 565333 4.88% more
230 ROBI 30 776268 -5.36% more
231 RUNNERAUTO 34.6 123079 1.47% more
232 RUPALIBANK 18.4 20 0% more
233 RUPALIINS 22.9 1 0.44% more
234 RUPALILIFE 81.1 4100 -0.73% more
235 SAFKOSPINN 15.5 4005 0.65% more
236 SAIFPOWER 7.9 170985 2.6% more
237 SAIHAMCOT 19.2 47050 -2.04% more
238 SAIHAMTEX 19.8 14510 -1% more
239 SALAMCRST 16.1 11634 0% more
240 SALVO 30.7 44655 -1.29% more
241 SAPORTL 49.2 66149 0% more
242 SEAPEARL 40.3 360302 -0.49% more
243 SHAHJABANK 18.4 1 1.1% more
244 SHARPIND 17.5 100 1.74% more
245 SHEPHERD 13.3 1026 -1.48% more
246 SHURWID 7.2 2000 0% more
247 SICL 19.8 15 -1% more
248 SILCOPHL 13.9 1005 -0.71% more
249 SILVAPHL 9.7 20500 -1.02% more
250 SIMTEX 23.9 86545 -1.24% more
251 SINOBANGLA 47.2 16666 -0.21% more
252 SKTRIMS 9.3 2050 0% more
253 SONALIANSH 162 100 -0.25% more
254 SONALIPAPR 236 7473 0.13% more
255 SONARGAON 39.1 21391 -0.26% more
256 SOUTHEASTB 9.7 11000 0% more
257 SPCERAMICS 21 353614 0% more
258 SPCL 47.8 4201 -0.42% more
259 SQUARETEXT 48.5 830 -1.02% more
260 SQURPHARMA 216.7 1207 -0.28% more
261 SSSTEEL 5.9 603270 1.72% more
262 STANDARINS 37.7 1000 0.53% more
263 STANDBANKL 5.9 51500 0% more
264 STYLECRAFT 54.5 1046 2.06% more
265 SUMITPOWER 14.1 3747 0% more
266 SUNLIFEINS 52.2 2142 0.19% more
267 TALLUSPIN 8.5 15000 0% more
268 TAMIJTEX 112.6 1503 -0.62% more
269 TECHNODRUG 30.2 2505 0% more
270 TILIL 42.3 1360 0% more
271 TITASGAS 16.8 500 -0.59% more
272 TOSRIFA 16.8 3001 -0.59% more
273 TRUSTB1MF 2.9 4452 0% more
274 TRUSTBANK 17.9 12114 -0.56% more
275 TUNGHAI 4.2 16010 0% more
276 UCB 9.5 112158 -3.06% more
277 UNILEVERCL 2186.5 9 0% more
278 UNIONCAP 6.2 9000 0% more
279 UNIONINS 32.8 12 1.55% more
280 UNIQUEHRL 40 1 3.63% more
281 UNITEDFIN 13 9002 1.56% more
282 UPGDCL 121.4 11 -0.08% more
283 USMANIAGL 36 500 -1.1% more
284 UTTARABANK 25.6 73403 -0.39% more
285 UTTARAFIN 13.2 1001 0% more
286 VAMLRBBF 6 1 3.45% more
287 VFSTDL 11.1 5010 0% more
288 WALTONHIL 385.5 215 -0.44% more
289 WATACHEM 132 15 3.77% more
290 WMSHIPYARD 8.5 41650 2.41% more
291 ZAHEENSPIN 6.3 55140 3.28% more
292 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox