Updated: 10:07:31 AM 25 Feb (Just Now)
DSEX: 5544.55 2.18 + 0.04% +
Trade: 6961 Volume: 21943809 Value: 244.895 (mn)
+ Up: 159 + Down: 53 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 12601 0.52% more
3 ABB1STMF 2.9 186570 0% more
4 ABBANK 6.6 31730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3157 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 82563 0% more
9 ADNTEL 64.6 10729 -0.46% more
10 ADVENT 14.1 30 0% more
11 AFTABAUTO 29.8 3904 0.68% more
12 AIBL1STIMF 4 2254 2.56% more
13 AIL 28.4 1875 0.71% more
14 AL-HAJTEX 130.6 1927 0% more
15 ALIF 4.6 5950 0% more
16 ALLTEX 15.4 100 0% more
17 AMANFEED 24.5 1 1.24% more
18 ANLIMAYARN 19.9 4000 2.05% more
19 ANWARGALV 103.5 31576 -0.38% more
20 AOL 15.6 6470 -1.27% more
21 APEXFOODS 237.9 1002 1.45% more
22 APEXFOOT 191.5 7 0.16% more
23 APEXSPINN 215.2 2 1.51% more
24 APOLOISPAT 2.9 302285 3.57% more
25 ARGONDENIM 17.6 1057 0.57% more
26 ASIAINS 41.6 26546 -0.24% more
27 ASIAPACINS 38.4 10202 -1.79% more
28 ASIATICLAB 61 110298 -1.45% more
29 ATLASBANG 55.6 83 1.83% more
30 AZIZPIPES 54.4 43875 9.46% more
31 BANGAS 123.3 1 -0.48% more
32 BANKASIA 0 62000 0% more
33 BARKAPOWER 8.1 6 1.25% more
34 BATBC 277 1276 -0.22% more
35 BAYLEASING 5.5 26800 1.85% more
36 BBS 9.9 77670 -1% more
37 BBSCABLES 16.5 37066 1.23% more
38 BDAUTOCA 141 1401 -0.63% more
39 BDCOM 27.3 44972 -1.09% more
40 BDLAMPS 147.8 1393 1.79% more
41 BDTHAI 11.7 81206 0.86% more
42 BDTHAIFOOD 17.2 416314 -1.15% more
43 BDWELDING 19.9 12104 3.11% more
44 BEACHHATCH 31.3 5152 0.64% more
45 BEACONPHAR 108 3585 -0.92% more
46 BESTHLDNG 13.3 1 1.53% more
47 BGIC 35 8500 2.34% more
48 BIFC 4.9 655086 6.52% more
49 BNICL 56.5 1 1.07% more
50 BPML 29.8 1010 2.05% more
51 BPPL 15.6 47422 0% more
52 BRACBANK 88.7 27855 0% more
53 BSC 115.3 15835 -0.52% more
54 BSRMSTEEL 74 1 0.27% more
55 BXPHARMA 124 16 0.81% more
56 CAPITECGBF 7 50 0% more
57 CAPMBDBLMF 10.3 7000 1.98% more
58 CAPMIBBLMF 8.6 26500 0% more
59 CENTRALPHL 9.1 1000 1.11% more
60 CITYBANK 31.3 500474 -0.63% more
61 CITYGENINS 86.5 7948 0.46% more
62 CLICL 58.2 20220 0.69% more
63 CNATEX 3 5000 3.45% more
64 CONFIDCEM 65 4503 -0.31% more
65 CVOPRL 166.8 4782 -0.18% more
66 DACCADYE 18.7 86670 2.19% more
67 DAFODILCOM 58.1 3631 0.35% more
68 DBH1STMF 4.8 93025 0% more
69 DELTALIFE 74 300 -1.73% more
70 DELTASPINN 5.9 5003 1.72% more
71 DESHBANDHU 16.5 5 1.23% more
72 DHAKABANK 13.8 146578 -0.72% more
73 DOMINAGE 37.3 88290 1.63% more
74 DOREENPWR 29.3 12915 0.69% more
75 DSHGARME 115 200 2.86% more
76 DSSL 8.8 1 1.15% more
77 DUTCHBANGL 41.8 430 -0.24% more
78 EASTLAND 21.7 110800 0% more
79 EASTRNLUB 1576 158 -0.54% more
80 EBL 28.3 89121 0% more
81 EBL1STMF 3.8 2701 0% more
82 EBLNRBMF 2.7 85000 0% more
83 ECABLES 118 700 2.43% more
84 EGEN 22 51551 0% more
85 EHL 80.4 21 0.5% more
86 EIL 29.3 101 0.34% more
87 EMERALDOIL 14.8 3603 4.23% more
88 ENVOYTEX 51.8 10 1.17% more
89 EPGL 17.1 88643 -2.29% more
90 ESQUIRENIT 20.6 3 0.98% more
91 ETL 9.9 41020 0% more
92 EXIM1STMF 3.1 221540 0% more
93 FAMILYTEX 2 759618 5.26% more
94 FAREASTFIN 1.7 448202 6.25% more
95 FASFIN 1.7 2059430 6.25% more
96 FBFIF 3 147 0% more
97 FEKDIL 14.7 10057 0% more
98 FINEFOODS 472.2 730 0.08% more
99 FIRSTFIN 4.9 58301 -5.77% more
100 FORTUNE 14.8 11 0% more
101 FUWANGCER 11.7 1300 0% more
102 GBBPOWER 8.2 81 2.5% more
103 GEMINISEA 123.9 2 1.47% more
104 GENEXIL 28 105700 -0.36% more
105 GENNEXT 2.9 267786 0% more
106 GHAIL 11.3 2100 0.89% more
107 GHCL 20.1 5002 1.52% more
108 GOLDENSON 10.3 8000 0.98% more
109 GP 264 15 0% more
110 GPHISPAT 17.1 15870 0.59% more
111 GQBALLPEN 520 5267 2.69% more
112 GSPFINANCE 4.2 370812 -8.7% more
113 HAKKANIPUL 75.9 604 0.4% more
114 HAMI 153.6 5976 4.77% more
115 HFL 7.4 1000 4.23% more
116 HRTEX 17.8 400 0% more
117 IBP 14.1 200464 0% more
118 ICB3RDNRB 4.7 1 6.82% more
119 ICBAMCL2ND 5.8 1000 -7.94% more
120 ICBEPMF1S1 5 10 2.04% more
121 ICBIBANK 3 219622 7.14% more
122 IFADAUTOS 22 4435 0.46% more
123 IFIC 6 317503 0% more
124 IFILISLMF1 4.1 20000 0% more
125 ILFSL 1.6 1717589 0% more
126 INDEXAGRO 68 721 -1.02% more
127 INTECH 34.4 490491 3.61% more
128 INTRACO 19.3 2401 0.52% more
129 IPDC 20.1 4700 0.5% more
130 ISLAMIBANK 44.7 13972 -0.45% more
131 ISLAMICFIN 11.8 4911 0.85% more
132 ISNLTD 75.3 4200 -0.53% more
133 ITC 40.2 14601 0.5% more
134 JAMUNABANK 25.1 37445 -0.4% more
135 JHRML 45.6 7 -0.87% more
136 JUTESPINN 240 2033 6.81% more
137 KARNAPHULI 31.2 1 0.97% more
138 KAY&QUE 472.9 1098 0.96% more
139 KBPPWBIL 51.4 197554 0.59% more
140 KEYACOSMET 5.4 15500 0% more
141 KOHINOOR 520 21 0.33% more
142 KPCL 11 3002 0.92% more
143 KPPL 16.6 407430 9.93% more
144 KTL 9.6 1 1.05% more
145 LANKABAFIN 15.3 12500 0% more
146 LEGACYFOOT 57.4 3650 0% more
147 LHB 53.4 2200 -0.93% more
148 LIBRAINFU 669 3 1.3% more
149 LOVELLO 68 8579 -0.44% more
150 LRBDL 9.8 4400 -1.01% more
151 LRGLOBMF1 3.1 21001 3.33% more
152 MAGURAPLEX 91.1 2101 0.89% more
153 MAKSONSPIN 6 103 0% more
154 MALEKSPIN 29.1 42316 0% more
155 MARICO 2855 1 0.25% more
156 MATINSPINN 49 1 1.24% more
157 MEGHNAINS 31 17042 0% more
158 MEGHNALIFE 55 7000 0% more
159 METROSPIN 9 11495 2.27% more
160 MHSML 19.3 377143 3.76% more
161 MIDASFIN 6.9 3 1.47% more
162 MIDLANDBNK 17.7 40004 0% more
163 MIRACLEIND 31.9 20 1.92% more
164 MIRAKHTER 29.8 25610 0.34% more
165 MLDYEING 9 45000 0% more
166 MONNOAGML 373 260 0.59% more
167 MONNOCERA 87.8 1526 0% more
168 MONNOFABR 24 212507 0.84% more
169 MONOSPOOL 99.7 7885 0.4% more
170 MTB 13.5 7000 -1.46% more
171 NAHEEACP 22.6 51502 -1.74% more
172 NAVANAPHAR 61.3 5101 0.33% more
173 NBL 4.9 166125 0% more
174 NCCBLMF1 4.4 10 2.33% more
175 NEWLINE 5.2 38267 4% more
176 NFML 16 1 0.63% more
177 NORTHERN 106.2 11750 9.94% more
178 NPOLYMER 28.3 1 1.07% more
179 NRBBANK 7 10 -1.41% more
180 NRBCBANK 6.5 1 0% more
181 NTLTUBES 62.7 26018 2.79% more
182 NURANI 2.9 200 3.57% more
183 OAL 6.4 39908 3.23% more
184 OLYMPIC 160 14832 0.44% more
185 ORIONINFU 365.1 811 -0.25% more
186 ORIONPHARM 31 407 0.65% more
187 PADMAOIL 180.3 1333 0.11% more
188 PARAMOUNT 54.2 1 0% more
189 PDL 4.8 7975 4.35% more
190 PENINSULA 22 19100 0.92% more
191 PF1STMF 5.1 1000 0% more
192 PHARMAID 563.5 22 -1.24% more
193 PHOENIXFIN 4.4 47086 2.33% more
194 PLFSL 1.6 1210519 0% more
195 POPULARLIF 51.7 2001 0.98% more
196 PRAGATIINS 77 5101 0.39% more
197 PRAGATILIF 247.9 8005 0.77% more
198 PREMIERBAN 5.5 14206 0% more
199 PREMIERLEA 1.7 2282175 0% more
200 PRIMEBANK 34.3 23 -0.29% more
201 PRIMEFIN 3.6 2543542 5.88% more
202 PTL 54.2 72468 2.26% more
203 PUBALIBANK 40.1 6 0.25% more
204 PURABIGEN 22.1 1 0.91% more
205 QUASEMIND 41.9 3511 -0.24% more
206 QUEENSOUTH 11.4 12500 0.88% more
207 RAHIMAFOOD 146 21070 0.55% more
208 RAHIMTEXT 221.5 827 0.73% more
209 RDFOOD 21.2 30 0.47% more
210 RELIANCE1 13.4 60042 -0.74% more
211 RELIANCINS 74.3 1500 -0.54% more
212 RENATA 461.5 32 0.2% more
213 RENWICKJA 521 969 8.75% more
214 RINGSHINE 3.5 818562 6.06% more
215 ROBI 31.5 15630 0% more
216 RSRMSTEEL 8.1 15515 -2.41% more
217 RUPALILIFE 88.2 1428 0% more
218 SAFKOSPINN 14.5 1 2.11% more
219 SAIFPOWER 6.4 70 1.59% more
220 SAIHAMCOT 21.1 55672 0.48% more
221 SAIHAMTEX 22.3 14100 0.45% more
222 SALAMCRST 15.5 44605 1.31% more
223 SALVO 32.3 87964 0% more
224 SAMATALETH 97.7 40173 2.95% more
225 SAMORITA 72.9 4 2.1% more
226 SAPORTL 47.3 46635 0.21% more
227 SBACBANK 7.1 8562 2.9% more
228 SEAPEARL 33.4 540 0.3% more
229 SHAHJABANK 18.7 101 0.54% more
230 SHASHADNIM 18 1001 1.12% more
231 SHEPHERD 13.4 3271 0% more
232 SHURWID 6.6 20850 0% more
233 SHYAMPSUG 176 48806 7.58% more
234 SICL 20.9 1 -0.48% more
235 SILCOPHL 14.9 1031 -0.67% more
236 SILVAPHL 10.2 3000 2% more
237 SIMTEX 24 43870 0% more
238 SINOBANGLA 51.1 55034 0.39% more
239 SIPLC 59.7 1 0.34% more
240 SKTRIMS 8.5 7000 0% more
241 SONALIANSH 177.5 20 1.37% more
242 SONALIPAPR 254.3 1963 -0.55% more
243 SONARGAON 42 15052 -1.41% more
244 SPCERAMICS 15.4 12600 0% more
245 SPCL 50.9 10021 0.2% more
246 SQUARETEXT 50.4 10 1.2% more
247 SQURPHARMA 227 1081 -0.31% more
248 SSSTEEL 4.8 16 2.13% more
249 STANCERAM 71 177 2.6% more
250 STANDARINS 41 401 1.23% more
251 STANDBANKL 5.5 5550 0% more
252 SUMITPOWER 13.7 2263 0% more
253 SUNLIFEINS 54.3 13300 -0.91% more
254 TALLUSPIN 8 3983 1.27% more
255 TAMIJTEX 123.8 6 0.41% more
256 TECHNODRUG 31.5 21 0% more
257 TILIL 46.4 4486 0.22% more
258 TITASGAS 17.8 1814 1.71% more
259 TOSRIFA 17.2 11 1.78% more
260 TRUSTB1MF 2.8 35350 0% more
261 TRUSTBANK 18.9 29901 0% more
262 TUNGHAI 2.6 17001 0% more
263 UCB 10 1201 1.01% more
264 UNIONCAP 5.3 756259 3.92% more
265 UNIQUEHRL 39.7 39 1.28% more
266 UNITEDFIN 12.7 5000 -0.78% more
267 UNITEDINS 43.8 1 0.92% more
268 UPGDCL 126.6 58 -0.08% more
269 USMANIAGL 36.3 9987 10% more
270 UTTARABANK 25.3 2500 0% more
271 UTTARAFIN 13.3 1 3.1% more
272 VFSTDL 12 1104 0.84% more
273 WATACHEM 140.3 18373 3.16% more
274 WMSHIPYARD 8.3 7600 1.22% more
275 ZAHEENSPIN 5.3 18502 1.92% more
276 ZEALBANGLA 148.7 47517 9.99% more
Nox nox Nox