Updated: 10:09:21 AM 24 Mar (Just Now)
DSEX: 5327.17 -26.76 - -0.5% -
Trade: 8048 Volume: 18612084 Value: 288.977 (mn)
+ Up: 69 + Down: 168 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 309038 0% more
2 1STPRIMFMF 18.2 6 1.11% more
3 AAMRANET 17 13160 -3.95% more
4 AAMRATECH 14.9 14500 -1.32% more
5 ABB1STMF 3 1113008 0% more
6 ABBANK 6.4 157652 -1.54% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78 3060 -0.26% more
10 ACMEPL 17.1 158729 -0.58% more
11 ACTIVEFINE 7.6 82933 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 52451 2.67% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 21.2 11900 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 31646 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALARABANK 17.1 1 -1.72% more
22 ALIF 5.4 68109 -1.82% more
23 ALLTEX 14.3 2201 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 96 62146 0.1% more
26 AOL 16.2 17028 -0.61% more
27 APEXFOODS 220.3 331 -2.99% more
28 APEXFOOT 187.1 1441 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.4 614437 0% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 37.9 13451 -0.79% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 69 18076 -1% more
37 BANGAS 120.8 2500 -0.58% more
38 BANKASIA 21.9 122300 -0.9% more
39 BARKAPOWER 8.5 17467 0% more
40 BATBC 227.8 3014 -0.09% more
41 BAYLEASING 5.9 6671 0% more
42 BBS 11.2 107641 -0.88% more
43 BBSCABLES 17.8 258040 0.56% more
44 BDAUTOCA 150.1 17270 2.53% more
45 BDCOM 27.4 69956 -0.36% more
46 BDFINANCE 14 8470 -1.41% more
47 BDTHAI 11.2 4000 -0.88% more
48 BDTHAIFOOD 16.4 84545 -1.2% more
49 BDWELDING 16.6 2 3.11% more
50 BEACHHATCH 31.9 48637 -1.24% more
51 BEACONPHAR 101.5 9558 -0.39% more
52 BENGALWTL 17.9 12005 -1.1% more
53 BERGERPBL 1410 25 -0.06% more
54 BESTHLDNG 13.7 13113 -1.44% more
55 BIFC 6.8 5003 3.03% more
56 BNICL 54.4 7701 0% more
57 BPPL 14.8 58081 0% more
58 BRACBANK 75 31878 -0.4% more
59 BSC 109.3 6015 -0.91% more
60 BSRMSTEEL 69.3 100 -0.43% more
61 BXPHARMA 116.6 6755 -1.02% more
62 CAPITECGBF 6.6 5501 0% more
63 CAPMBDBLMF 10.9 151000 0% more
64 CENTRALINS 39.5 520 0.77% more
65 CENTRALPHL 9 64019 -2.17% more
66 CITYBANK 31.4 94905 -1.26% more
67 CITYGENINS 98.8 12 -0.1% more
68 CLICL 59.4 3200 -0.83% more
69 CNATEX 4.3 1406922 4.88% more
70 CONTININS 23.9 1001 -1.24% more
71 COPPERTECH 18.7 212 0% more
72 CROWNCEMNT 52.5 4 7.36% more
73 CVOPRL 155.3 2003 -0.89% more
74 DAFODILCOM 69 9908 0.44% more
75 DBH1STMF 4.5 24500 -2.17% more
76 DELTASPINN 6.2 45000 0% more
77 DESCO 23 10 0.44% more
78 DHAKABANK 12.8 153502 -1.54% more
79 DOMINAGE 38.8 18200 -0.77% more
80 DOREENPWR 26.7 19300 -0.37% more
81 DSHGARME 106 600 -0.56% more
82 DSSL 8.7 29170 -1.14% more
83 DUTCHBANGL 43.2 3195 0.47% more
84 EASTERNINS 50.4 2000 0% more
85 EASTLAND 20.5 600 0% more
86 EASTRNLUB 1670 2594 0.92% more
87 EBL 26.8 231046 -0.37% more
88 EBL1STMF 3.7 3502 2.78% more
89 EBLNRBMF 2.9 54000 3.57% more
90 EGEN 21.2 90300 -1.4% more
91 EHL 76.8 491 -0.78% more
92 EIL 26.8 5000 0% more
93 EMERALDOIL 17.4 5000 6.1% more
94 EPGL 16.8 22 0.6% more
95 ETL 9.6 19000 0% more
96 EXIM1STMF 3 251500 3.45% more
97 FAMILYTEX 4.3 1438302 0% more
98 FARCHEM 14.4 2 0% more
99 FAREASTFIN 3.6 156503 -2.7% more
100 FASFIN 3.5 295507 -5.41% more
101 FBFIF 2.9 3734 0% more
102 FEDERALINS 19.4 702 -1.52% more
103 FEKDIL 14.2 6506 0% more
104 FINEFOODS 469.9 32814 0.97% more
105 FIRSTFIN 5.8 600 0% more
106 FORTUNE 14.8 67845 0% more
107 FUWANGCER 11.5 37004 -0.86% more
108 FUWANGFOOD 10.3 3318 -1.9% more
109 GBBPOWER 8.8 9110 0% more
110 GEMINISEA 108.1 4001 -9.46% more
111 GENEXIL 26.8 51690 -0.74% more
112 GENNEXT 4 818232 0% more
113 GHAIL 11.2 7000 0% more
114 GHCL 19.6 3000 0.51% more
115 GLDNJMF 5.9 2000 0% more
116 GOLDENSON 10.6 64332 -1.85% more
117 GP 252.5 871 -0.79% more
118 GPHISPAT 16.2 5315 -1.22% more
119 GQBALLPEN 540 54 3.11% more
120 GSPFINANCE 5.6 18002 -3.45% more
121 HAKKANIPUL 73 12324 -1.48% more
122 HAMI 151.6 2 -0.92% more
123 HEIDELBCEM 247.3 6254 0.2% more
124 HFL 9.7 57750 3.19% more
125 HWAWELLTEX 43 5957 -1.15% more
126 IBNSINA 320 122 -0.34% more
127 IBP 13.1 25100 -0.76% more
128 ICB 39 3002 1.3% more
129 ICB3RDNRB 4.4 101 0% more
130 ICBEPMF1S1 5.1 1300 -1.92% more
131 ICBIBANK 3.5 2563 0% more
132 ICICL 21.2 2000 0% more
133 IDLC 41 21253 -0.24% more
134 IFADAUTOS 21.8 2000 -0.91% more
135 IFIC 5.9 490940 -1.67% more
136 IFIC1STMF 3 150000 0% more
137 IFILISLMF1 3.9 3002 0% more
138 ILFSL 4.1 667496 5.13% more
139 INDEXAGRO 65.1 265 -0.91% more
140 INTECH 42.2 274812 -0.94% more
141 INTRACO 18.6 5000 0% more
142 IPDC 19.4 30096 0% more
143 ISLAMIBANK 42.2 65944 -0.71% more
144 ISLAMICFIN 11.5 5000 0% more
145 ISLAMIINS 38.7 2655 3.2% more
146 ISNLTD 81.6 45291 -1.09% more
147 ITC 38.1 6853 -0.78% more
148 JAMUNABANK 23.8 12065 -0.83% more
149 JAMUNAOIL 173 549 -0.17% more
150 JHRML 45.8 7500 3.85% more
151 JMISMDL 120 10 -0.5% more
152 KARNAPHULI 29.2 1500 -0.68% more
153 KAY&QUE 457 10451 -0.57% more
154 KBPPWBIL 49.9 126196 -1.19% more
155 KDSALTD 39.5 5501 -1% more
156 KEYACOSMET 5.5 63440 -1.79% more
157 KPCL 11.2 32752 0% more
158 KPPL 15.8 41382 -1.86% more
159 KTL 9.6 19852 -1.03% more
160 LANKABAFIN 15.4 79582 -2.53% more
161 LEGACYFOOT 56.4 17100 -1.23% more
162 LHB 53.3 11406 -1.3% more
163 LIBRAINFU 657.5 100 0.06% more
164 LINDEBD 793.3 60 -0.35% more
165 LOVELLO 70 26816 -0.71% more
166 LRBDL 10.6 8426 0% more
167 LRGLOBMF1 3.2 1 6.67% more
168 MAGURAPLEX 82.2 1680 -0.48% more
169 MAKSONSPIN 6.7 44200 0% more
170 MALEKSPIN 27 41720 -2.88% more
171 MATINSPINN 45.6 1000 -2.98% more
172 MEGCONMILK 31.9 29768 -2.45% more
173 MEGHNAINS 27 2500 -0.37% more
174 MEGHNALIFE 52.8 2702 0% more
175 MERCANBANK 9.1 264513 0% more
176 METROSPIN 10.7 15100 -0.93% more
177 MHSML 17.7 16117 -1.67% more
178 MIDLANDBNK 16.1 7405 -1.23% more
179 MIRAKHTER 27 14010 -1.82% more
180 MITHUNKNIT 17.3 20050 0% more
181 MJLBD 91.1 2 -0.22% more
182 MLDYEING 8.8 77252 -2.22% more
183 MONNOAGML 355.5 2 -1.28% more
184 MONNOCERA 81.4 2600 0.37% more
185 MONNOFABR 22.5 93600 0% more
186 MONOSPOOL 92.2 6045 0.22% more
187 MPETROLEUM 200.6 1805 -1.08% more
188 NAHEEACP 21 8030 -0.47% more
189 NAVANACNG 20.5 1532 -0.97% more
190 NAVANAPHAR 57.6 8997 -1.03% more
191 NBL 5.2 129865 0% more
192 NCCBANK 12.9 3710 -0.77% more
193 NEWLINE 6.8 57231 1.49% more
194 NFML 15.9 1897 0.63% more
195 NHFIL 23.5 3000 -0.42% more
196 NORTHRNINS 28.6 2000 -0.35% more
197 NPOLYMER 27 3151 0% more
198 NRBBANK 7.1 9002 0% more
199 NRBCBANK 6.6 1000 -2.94% more
200 NTC 169.9 1 2.78% more
201 NURANI 4 31020 0% more
202 OAL 6.9 15001 1.47% more
203 OIMEX 13.5 13506 -0.74% more
204 OLYMPIC 152.5 4226 -0.52% more
205 ONEBANKPLC 7.9 30002 0% more
206 ORIONINFU 357.4 10647 -0.67% more
207 ORIONPHARM 29.2 11401 0% more
208 PADMAOIL 178.9 1319 -0.22% more
209 PARAMOUNT 50.8 6360 -0.78% more
210 PDL 6.2 73012 0% more
211 PENINSULA 20.3 17000 -0.98% more
212 PEOPLESINS 40.9 1 2.76% more
213 PF1STMF 5 12663 0% more
214 PHOENIXFIN 4.8 7000 -2.04% more
215 PHPMF1 2.9 2502 3.57% more
216 PIONEERINS 52.5 2403 -0.19% more
217 PLFSL 3.7 335732 -2.63% more
218 POPULAR1MF 2.9 250002 3.57% more
219 POPULARLIF 48.1 2600 0% more
220 PRAGATIINS 69.6 900 0.14% more
221 PRAGATILIF 211 7972 -2.13% more
222 PREMIERBAN 5.3 2600 0% more
223 PREMIERCEM 38.5 783 -0.77% more
224 PREMIERLEA 3.6 346165 -7.69% more
225 PRIMEBANK 30.6 22642 -1.61% more
226 PRIMEFIN 5.2 161015 -5.45% more
227 PRIMEINSUR 32.3 13199 2.87% more
228 PROVATIINS 31 14 0.65% more
229 PTL 53.1 8394 -1.67% more
230 PUBALIBANK 36.7 3999 -1.34% more
231 QUEENSOUTH 11.6 15601 -2.52% more
232 RAHIMAFOOD 121.7 1610 -0.16% more
233 RAHIMTEXT 196.5 300 -0.66% more
234 RANFOUNDRY 151.9 10 3.12% more
235 RDFOOD 19.6 9923 -0.51% more
236 REGENTTEX 5 5400 0% more
237 RELIANCE1 12.1 2575 0% more
238 RENATA 429 2806 -1.13% more
239 RINGSHINE 4.2 588584 2.44% more
240 ROBI 30 822119 -5.36% more
241 RUNNERAUTO 34.6 132843 1.47% more
242 RUPALIBANK 18.4 20 0% more
243 RUPALIINS 22.9 1 0.44% more
244 RUPALILIFE 81 7600 -0.86% more
245 SAFKOSPINN 15.5 4005 0.65% more
246 SAIFPOWER 7.9 191985 2.6% more
247 SAIHAMCOT 19.1 47060 -2.55% more
248 SAIHAMTEX 19.7 17510 -1.5% more
249 SALAMCRST 16 21434 -0.62% more
250 SALVO 30.7 51450 -1.29% more
251 SAPORTL 49 146350 -0.41% more
252 SEAPEARL 40 412733 -1.23% more
253 SHAHJABANK 18.4 1 1.1% more
254 SHARPIND 17.5 100 1.74% more
255 SHEPHERD 13.3 1026 -1.48% more
256 SHURWID 7.2 2000 0% more
257 SICL 18.5 42 -7.5% more
258 SILCOPHL 13.9 1005 -0.71% more
259 SILVAPHL 9.7 20500 -1.02% more
260 SIMTEX 24 88935 -0.83% more
261 SINOBANGLA 47 26667 -0.63% more
262 SKTRIMS 9.3 21552 0% more
263 SONALIANSH 160 560 -1.48% more
264 SONALIPAPR 235.6 7901 -0.04% more
265 SONARBAINS 26.7 300 -0.37% more
266 SONARGAON 39 26241 -0.51% more
267 SOUTHEASTB 9.7 11000 0% more
268 SPCERAMICS 20.9 428760 -0.48% more
269 SPCL 47.8 11601 -0.42% more
270 SQUARETEXT 48.5 830 -1.02% more
271 SQURPHARMA 216.8 2480 -0.23% more
272 SSSTEEL 5.9 661770 1.72% more
273 STANDARINS 37.5 1005 0% more
274 STANDBANKL 5.8 107278 -1.69% more
275 STYLECRAFT 52.5 1048 -1.69% more
276 SUMITPOWER 14.1 8215 0% more
277 SUNLIFEINS 52.8 2143 1.34% more
278 TALLUSPIN 8.3 18500 -2.35% more
279 TAMIJTEX 112.6 2226 -0.62% more
280 TECHNODRUG 30 3512 -0.66% more
281 TILIL 42.1 1570 -0.47% more
282 TITASGAS 16.8 500 -0.59% more
283 TOSRIFA 16.9 3002 0% more
284 TRUSTB1MF 2.9 4452 0% more
285 TRUSTBANK 17.9 12114 -0.56% more
286 TUNGHAI 4.1 17010 -2.38% more
287 UCB 9.5 112158 -3.06% more
288 UNILEVERCL 2186.5 9 0% more
289 UNIONCAP 6.2 9000 0% more
290 UNIONINS 32.8 12 1.55% more
291 UNIQUEHRL 40 1 3.63% more
292 UNITEDFIN 12.6 10502 -1.56% more
293 UPGDCL 120 13 -1.23% more
294 USMANIAGL 36 500 -1.1% more
295 UTTARABANK 25.7 78408 0% more
296 UTTARAFIN 13.2 2100 0% more
297 VAMLRBBF 6 1 3.45% more
298 VFSTDL 11.1 5010 0% more
299 WALTONHIL 385.5 215 -0.44% more
300 WATACHEM 132 15 3.77% more
301 WMSHIPYARD 8.4 41655 1.2% more
302 ZAHEENSPIN 6.2 69580 1.64% more
303 ZAHINTEX 7.2 2000 -2.7% more
304 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox