Updated: 10:06:01 AM 02 Apr (Just Now)
DSEX: 5284.41 11.62 + 0.22% +
Trade: 7189 Volume: 15925224 Value: 282.802 (mn)
+ Up: 180 + Down: 41 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 286260 0% more
2 1STPRIMFMF 18.6 1 1.09% more
3 ABB1STMF 3.8 1653302 0% more
4 ABBANK 6.2 5002 1.64% more
5 ACFL 18 1 0% more
6 ACI 202.2 600 0.15% more
7 ACMELAB 76.4 500 0.13% more
8 ACMEPL 21 580960 -0.47% more
9 ACTIVEFINE 7.3 1000 0% more
10 ADNTEL 58.8 100 1.03% more
11 ADVENT 14.7 16006 0.68% more
12 AFCAGRO 7.3 11966 0% more
13 AFTABAUTO 29.4 900 0.34% more
14 AGNISYSL 21.2 6192 0.47% more
15 AGRANINS 21.9 8298 0.92% more
16 AIBL1STIMF 4.3 300 0% more
17 AIL 31 9600 0.98% more
18 AL-HAJTEX 119 13832 -1.08% more
19 ALARABANK 16.3 1 2.52% more
20 ALIF 5.2 20002 0% more
21 ALLTEX 14.1 11325 2.17% more
22 AMANFEED 23.5 101 0% more
23 AMCL(PRAN) 214 8 0.09% more
24 ANWARGALV 95.5 14384 1.06% more
25 AOL 16.8 1695 0% more
26 APEXSPINN 213.9 2400 -0.23% more
27 APEXTANRY 72 1510 2.27% more
28 APOLOISPAT 4 28600 2.56% more
29 ARAMIT 172 860 0.94% more
30 ARAMITCEM 11.9 3000 2.59% more
31 ARGONDENIM 17.6 178328 1.15% more
32 ASIAINS 42.4 47398 1.19% more
33 ASIAPACINS 38.9 11101 1.3% more
34 ASIATICLAB 81.2 10050 1.12% more
35 ATLASBANG 81 4960 0.25% more
36 AZIZPIPES 53.1 4196 2.71% more
37 BANGAS 124.6 4000 0% more
38 BATBC 219 6030 -1.04% more
39 BBS 11.9 34398 -0.83% more
40 BBSCABLES 19.5 73666 0% more
41 BDAUTOCA 189.6 22511 0.37% more
42 BDCOM 27.7 51157 0.73% more
43 BDFINANCE 13.3 23800 -1.48% more
44 BDLAMPS 145.8 2 1.74% more
45 BDTHAI 13.1 69946 0.77% more
46 BDTHAIFOOD 18.7 102695 -0.53% more
47 BDWELDING 18.2 6261 1.68% more
48 BEACHHATCH 31.8 815 0.63% more
49 BEACONPHAR 102.8 70 0.39% more
50 BENGALWTL 19.4 2000 0.52% more
51 BESTHLDNG 13.4 10000 0.75% more
52 BGIC 33.9 583 1.5% more
53 BIFC 5.5 20 0% more
54 BNICL 66.7 215382 3.57% more
55 BPML 28.9 1 0.35% more
56 BPPL 15.3 34683 0.66% more
57 BRACBANK 70.3 139357 -1.82% more
58 BSC 109.7 4238 0.27% more
59 BSRMSTEEL 68.9 200 0.15% more
60 BXPHARMA 114.7 503 0.61% more
61 CAPITECGBF 6.8 46005 0% more
62 CAPMBDBLMF 11.5 149000 0% more
63 CAPMIBBLMF 8.4 17000 1.2% more
64 CENTRALINS 41 22000 0.99% more
65 CENTRALPHL 9.6 2800 0% more
66 CITYBANK 31 103928 -0.64% more
67 CLICL 65.2 54360 2.68% more
68 CNATEX 4.1 35300 2.5% more
69 CONFIDCEM 62.5 3499 0.81% more
70 CONTININS 25.6 21001 2.4% more
71 COPPERTECH 21.2 3302 0% more
72 CRYSTALINS 83 11479 -0.48% more
73 DACCADYE 17.4 1001 1.75% more
74 DAFODILCOM 79.3 20 0.51% more
75 DBH1STMF 5 10001 0% more
76 DELTALIFE 72.8 3100 0.14% more
77 DELTASPINN 5.9 202 0% more
78 DESCO 23.8 3510 1.28% more
79 DESHBANDHU 18 30300 0% more
80 DGIC 21.4 500 2.39% more
81 DHAKABANK 12.5 10300 0% more
82 DHAKAINS 39.4 401 0% more
83 DOMINAGE 43.6 22967 0% more
84 DOREENPWR 27 4150 0.75% more
85 DSSL 9.5 103610 -2.06% more
86 EASTERNINS 54.6 501 1.87% more
87 EASTLAND 21 11051 0.96% more
88 EASTRNLUB 1618 1499 0.37% more
89 EBL 26.8 1791 0% more
90 EBL1STMF 4.1 1500 0% more
91 EBLNRBMF 3.3 118030 -2.94% more
92 ECABLES 126.9 219 0.4% more
93 EGEN 21.9 17199 0.46% more
94 EIL 28.5 38368 1.79% more
95 ENVOYTEX 49.2 3500 -1.6% more
96 ESQUIRENIT 20.4 5050 -0.49% more
97 ETL 10 99300 1.01% more
98 EXIM1STMF 3.7 28700 -2.63% more
99 FAMILYTEX 3.5 40486 2.94% more
100 FARCHEM 17 252050 4.29% more
101 FAREASTFIN 2.5 33320 -7.41% more
102 FASFIN 2.5 962879 -7.41% more
103 FBFIF 3.4 138975 0% more
104 FEKDIL 14.5 56001 0.69% more
105 FIRSTFIN 5.6 5001 3.7% more
106 FORTUNE 14.7 1 0.68% more
107 FUWANGCER 12.9 158500 0% more
108 FUWANGFOOD 10.6 691 0% more
109 GBBPOWER 8.9 10 1.14% more
110 GEMINISEA 122 652 6.55% more
111 GENEXIL 26.5 11021 0.38% more
112 GENNEXT 3.7 26115 0% more
113 GHAIL 12.7 193100 0.79% more
114 GHCL 19.6 2 1.55% more
115 GLDNJMF 6.2 20 1.64% more
116 GLOBALINS 28.6 38384 1.42% more
117 GOLDENSON 12.4 176274 -1.59% more
118 GP 244.5 3127 0% more
119 GPHISPAT 16.6 10505 0.61% more
120 GQBALLPEN 563.1 5111 0.97% more
121 GREENDELMF 3.8 3000 2.7% more
122 HAKKANIPUL 84.6 41951 0.71% more
123 HAMI 168 26 0.66% more
124 HFL 12.8 23342 1.59% more
125 IBP 13.8 62079 -0.72% more
126 ICBEPMF1S1 5.3 38199 0% more
127 ICBSONALI1 4.9 1 0% more
128 ICICL 22.2 2010 0.45% more
129 IFIC 5.6 106200 1.82% more
130 IFIC1STMF 4.5 1243266 -2.17% more
131 ILFSL 2.7 528342 -6.9% more
132 INDEXAGRO 65.4 3 0.62% more
133 INTECH 41 58495 1.23% more
134 INTRACO 18.9 1000 2.16% more
135 IPDC 19.1 8502 0% more
136 ISLAMIBANK 40 8161 0% more
137 ISLAMICFIN 11.4 7147 2.7% more
138 ISNLTD 80.1 17400 1.52% more
139 JAMUNAOIL 171.8 110 0% more
140 JANATAINS 30.8 872240 10% more
141 JHRML 43.6 51 0.23% more
142 KARNAPHULI 30.8 31500 1.32% more
143 KAY&QUE 464.7 2504 1.24% more
144 KBPPWBIL 50.3 152592 -0.2% more
145 KDSALTD 40.5 45 1.76% more
146 KEYACOSMET 5.3 12600 1.92% more
147 KOHINOOR 518 102 0.97% more
148 KPCL 10.9 1 0.93% more
149 KPPL 16.9 50950 1.81% more
150 KTL 10 2702 2.04% more
151 LANKABAFIN 14.9 5200 0.68% more
152 LEGACYFOOT 61.6 1 1.15% more
153 LHB 52.6 525 0.57% more
154 LINDEBD 764.4 1 0.76% more
155 LOVELLO 68.7 25242 0% more
156 LRBDL 10.5 125 1.94% more
157 LRGLOBMF1 3.5 203235 0% more
158 MAGURAPLEX 83.1 800 0% more
159 MALEKSPIN 27.3 410 0.37% more
160 MEGCONMILK 34.4 1 2.08% more
161 MEGHNAINS 30 24500 0.33% more
162 MHSML 18.2 38266 0% more
163 MIDLANDBNK 16 22000 0.63% more
164 MIRAKHTER 28.3 1700 0.35% more
165 MITHUNKNIT 15.6 1 -3.7% more
166 MJLBD 89.8 1000 0.45% more
167 MLDYEING 9 13550 1.12% more
168 MONNOAGML 358.7 1 2.14% more
169 MONNOCERA 81.9 800 0% more
170 MONNOFABR 22.8 49600 0.44% more
171 MONOSPOOL 93.2 18 0.22% more
172 NAHEEACP 22.3 2500 -0.45% more
173 NAVANACNG 21 100 0% more
174 NBL 4.9 3005 2.08% more
175 NCCBANK 13 19863 0.78% more
176 NEWLINE 6.3 100 0% more
177 NFML 16.7 634220 2.45% more
178 NPOLYMER 27.4 1 0.74% more
179 NRBBANK 7.1 3000 0% more
180 NTLTUBES 63.1 1 -0.63% more
181 OIMEX 14.4 14703 2.86% more
182 OLYMPIC 147.2 5022 -0.94% more
183 ONEBANKPLC 7.6 1 1.33% more
184 ORIONINFU 331.1 11113 1.04% more
185 PADMAOIL 177.6 10 0.74% more
186 PARAMOUNT 54.8 11440 1.11% more
187 PENINSULA 21.2 10000 0.95% more
188 PEOPLESINS 42.6 30258 0.24% more
189 PF1STMF 5.5 60860 1.85% more
190 PHARMAID 544 3 0.28% more
191 PHENIXINS 31.3 3201 1.95% more
192 PHPMF1 3.7 950310 0% more
193 PIONEERINS 0 42360 0.93% more
194 PLFSL 2.5 107274 -7.41% more
195 POPULAR1MF 3.5 594525 0% more
196 POPULARLIF 51.3 1250 0.98% more
197 PRAGATIINS 72.3 32744 1.26% more
198 PRAGATILIF 209 23463 2.55% more
199 PREMIERBAN 5.1 600 0% more
200 PREMIERCEM 39.1 1 -0.51% more
201 PREMIERLEA 2.7 26100 -10% more
202 PRIME1ICBA 4.7 3000 0% more
203 PRIMEBANK 30.4 3662 0% more
204 PRIMEFIN 4.4 96705 2.33% more
205 PRIMEINSUR 32.8 1 1.55% more
206 PRIMETEX 20 715 1.52% more
207 PROVATIINS 31.7 5280 0% more
208 PTL 55 19605 0.73% more
209 PURABIGEN 21.6 3600 2.86% more
210 QUASEMIND 39.5 43400 0.77% more
211 QUEENSOUTH 11.9 4300 0.85% more
212 RAHIMTEXT 209 100 1.16% more
213 RAKCERAMIC 23.1 10 1.32% more
214 RANFOUNDRY 150.4 1001 0.94% more
215 RDFOOD 20.8 45682 1.46% more
216 RECKITTBEN 3490.5 3 -0.05% more
217 RELIANCE1 12.5 6900 0% more
218 RELIANCINS 70.9 5000 3.35% more
219 RENATA 430.9 5008 0.63% more
220 REPUBLIC 33.1 4151 0% more
221 RINGSHINE 3.8 78095 0% more
222 ROBI 29.5 29263 -0.34% more
223 RUNNERAUTO 41.7 158790 0.24% more
224 RUPALIINS 23.4 7 1.74% more
225 RUPALILIFE 83.2 630 0.48% more
226 SAFKOSPINN 17.3 2 2.37% more
227 SAIFPOWER 7.4 20059 0% more
228 SAIHAMCOT 19.4 5100 1.04% more
229 SAIHAMTEX 18.9 1021 0% more
230 SALAMCRST 17 1 0.59% more
231 SALVO 33.7 84844 -0.59% more
232 SAMATALETH 85 657 0.47% more
233 SANDHANINS 20.5 3000 0% more
234 SAPORTL 51.8 376811 1.17% more
235 SBACBANK 6.8 318 0% more
236 SEAPEARL 39.2 119965 1.03% more
237 SEMLFBSLGF 5.4 20040 0% more
238 SHAHJABANK 17.9 1 1.13% more
239 SHEPHERD 13.5 11001 -0.74% more
240 SICL 21.5 2000 0.47% more
241 SILCOPHL 15.2 26785 -1.94% more
242 SILVAPHL 12 295420 -0.83% more
243 SIMTEX 25.4 76541 0.4% more
244 SINOBANGLA 51.3 37910 -0.58% more
245 SIPLC 64.6 23969 -0.31% more
246 SONALIANSH 158.5 20 0.32% more
247 SONALIPAPR 234.5 100 0.17% more
248 SONARBAINS 28.5 3088 1.06% more
249 SONARGAON 38.5 501 1.32% more
250 SOUTHEASTB 9.8 300 0% more
251 SPCERAMICS 21.2 114576 0.47% more
252 SPCL 48.9 15900 0.62% more
253 SQUARETEXT 48 10 -0.62% more
254 SQURPHARMA 214 1352 0.05% more
255 SSSTEEL 5.6 14911 1.82% more
256 STANDARINS 39.9 2650 0.76% more
257 STANDBANKL 5.7 1 1.79% more
258 STYLECRAFT 56 203 0.18% more
259 SUMITPOWER 13.9 14765 -0.71% more
260 SUNLIFEINS 63 23763 0.8% more
261 TAKAFULINS 32.8 200 0.61% more
262 TALLUSPIN 8.3 2 1.22% more
263 TECHNODRUG 35.1 106194 -0.57% more
264 TILIL 45.9 182695 3.61% more
265 TITASGAS 17.3 3332 0.58% more
266 TOSRIFA 17.7 149623 2.91% more
267 TRUSTB1MF 3.4 278410 0% more
268 TRUSTBANK 17.7 200 0% more
269 TUNGHAI 3.7 42800 2.78% more
270 UCB 9.6 10020 1.05% more
271 UNILEVERCL 0 6 0.27% more
272 UNIONCAP 5.6 15000 5.66% more
273 UNIONINS 34.9 1001 1.16% more
274 UNIQUEHRL 38.7 502 1.31% more
275 UNITEDINS 42.4 22 1.44% more
276 UTTARABANK 25.4 38582 0% more
277 VFSTDL 12 165736 0% more
278 WALTONHIL 385 2 1.37% more
279 WATACHEM 130.3 2 0% more
280 WMSHIPYARD 9.9 18375 2.06% more
281 YPL 18.6 4200 -0.53% more
282 ZAHEENSPIN 6 10000 3.45% more
283 ZAHINTEX 7.1 500 0% more
284 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox