Updated: 10:06:41 AM 07 May (Just Now)
DSEX: 5273.73 25.36 + 0.48% +
Trade: 9807 Volume: 13640616 Value: 445.424 (mn)
+ Up: 227 + Down: 16 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1204 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.5 566 1.36% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 128962 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 1050 0% more
13 AGNISYSL 26 208798 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.5 22211 2.52% more
16 AL-HAJTEX 101.4 18339 2.22% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 42801 1.89% more
19 ALLTEX 17.4 24607 0% more
20 AMANFEED 28 311 0.72% more
21 ANWARGALV 100.5 43859 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.2 1391 1.49% more
24 APEXFOOT 198.3 21 1.33% more
25 APEXSPINN 364.7 48196 2.82% more
26 APEXTANRY 97.1 32645 1.78% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1484328 3.93% more
30 ASIAINS 38 1288 1.33% more
31 ASIAPACINS 42.6 13001 2.16% more
32 ASIATICLAB 106.8 2586 0.75% more
33 AZIZPIPES 59.4 3100 -1.82% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 832.1 16 0.25% more
38 BATBC 221.4 527 0.77% more
39 BBS 12.9 342744 1.57% more
40 BBSCABLES 20.1 32005 1.01% more
41 BDAUTOCA 226.2 13486 1.85% more
42 BDCOM 28 6430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 160948 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.4 4827 0.1% more
47 BENGALWTL 25.9 4045 1.57% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BGIC 36.9 1000 0.27% more
52 BPPL 16.5 81651 0% more
53 BRACBANK 73 3132 0.27% more
54 BSC 104.1 4902 0.19% more
55 BSRMLTD 85.2 1279 0.71% more
56 BSRMSTEEL 72.9 1050 0% more
57 BXPHARMA 124.9 100928 0.81% more
58 CAPITECGBF 7 2000 1.45% more
59 CAPMBDBLMF 12.3 180025 0% more
60 CAPMIBBLMF 9.7 96100 2.11% more
61 CENTRALINS 40.2 70 0% more
62 CENTRALPHL 8.6 8041 0% more
63 CITYBANK 27.3 36953 1.11% more
64 CITYGENINS 102.5 5032 0.49% more
65 CLICL 53.9 2 0.19% more
66 CNATEX 3.4 1 3.03% more
67 CONFIDCEM 60.8 1000 0.83% more
68 CONTININS 26.9 21200 1.89% more
69 COPPERTECH 26.1 176579 1.56% more
70 CRYSTALINS 73 8481 0.97% more
71 CVOPRL 158.1 1973 0.38% more
72 DAFODILCOM 126 26180 0.4% more
73 DELTASPINN 6.7 26211 1.52% more
74 DESCO 21.5 200 -0.46% more
75 DESHBANDHU 17.8 113715 1.14% more
76 DGIC 22.4 200 1.82% more
77 DHAKABANK 12.2 52 0% more
78 DHAKAINS 39.1 1 1.03% more
79 DOMINAGE 72.6 156670 1.54% more
80 DOREENPWR 29.8 10701 0.68% more
81 DSHGARME 125 746 0.89% more
82 DSSL 9.4 39000 1.08% more
83 DUTCHBANGL 42.8 3520 1.42% more
84 EASTERNINS 55.3 9093 0.73% more
85 EASTLAND 22.1 15400 1.38% more
86 EASTRNLUB 1586.8 29 1.46% more
87 EBL 24 319889 -12.09% more
88 EBL1STMF 3.7 100 0% more
89 EBLNRBMF 3.2 41000 0% more
90 EGEN 23.2 11008 0.87% more
91 EHL 80 7231 0.38% more
92 ENVOYTEX 49.8 1520 0.61% more
93 EPGL 18.3 31200 0.55% more
94 ESQUIRENIT 22.6 2001 0% more
95 ETL 11 151500 1.85% more
96 EXIM1STMF 3.6 60810 0% more
97 FAMILYTEX 3 47007 3.45% more
98 FARCHEM 16.2 1 1.89% more
99 FAREASTFIN 2.2 1 4.76% more
100 FASFIN 2.4 3 4.35% more
101 FEDERALINS 22.6 7400 1.35% more
102 FEKDIL 14.3 7801 0.7% more
103 FINEFOODS 562 3470 2.14% more
104 FORTUNE 13.1 4019 0% more
105 FUWANGCER 12.4 115500 0% more
106 GBBPOWER 8 650 0% more
107 GENEXIL 26.9 6676 1.13% more
108 GENNEXT 3.1 4 3.33% more
109 GHAIL 12.9 15132 0.78% more
110 GHCL 19 2 2.15% more
111 GLOBALINS 31 54470 3.33% more
112 GOLDENSON 14.5 109325 1.4% more
113 GP 242.9 686 0.75% more
114 GPHISPAT 16 5566 0% more
115 GQBALLPEN 678.3 3084 1.88% more
116 GREENDELMF 3.3 10000 0% more
117 GREENDELT 60 2000 0.84% more
118 GSPFINANCE 4 2 2.56% more
119 HAKKANIPUL 82.6 96047 1.72% more
120 HAMI 188 400 0.86% more
121 HEIDELBCEM 201.8 70 0% more
122 HRTEX 18.4 52 0% more
123 IBNSINA 308 502 0.16% more
124 IBP 13.6 24739 0.74% more
125 ICBAGRANI1 7 4790 2.94% more
126 ICBSONALI1 4.6 5000 0% more
127 ICICL 23.3 295 2.19% more
128 IDLC 37.1 8725 1.09% more
129 IFADAUTOS 22.6 5025 1.35% more
130 IFIC 4.4 38101 0% more
131 IFIC1STMF 3.6 16000 0% more
132 ILFSL 2.3 13295 9.52% more
133 INDEXAGRO 75.8 2 1.34% more
134 INTECH 35.3 8551 1.73% more
135 INTRACO 17.8 802 0% more
136 IPDC 18.8 9287 0.53% more
137 ISLAMIBANK 32.6 28141 0% more
138 ISNLTD 56.9 13054 1.07% more
139 ITC 38.6 1300 0.26% more
140 JAMUNABANK 25.2 31209 0.4% more
141 JAMUNAOIL 170 3 0.77% more
142 JANATAINS 35.8 84700 2.29% more
143 JHRML 50.5 38991 -0.79% more
144 JMISMDL 134.1 2000 3.79% more
145 JUTESPINN 221 871 6% more
146 KARNAPHULI 30.7 3000 0.99% more
147 KAY&QUE 477.6 3685 1.23% more
148 KBPPWBIL 48.8 105695 0.62% more
149 KDSALTD 46.7 3863 0.86% more
150 KEYACOSMET 4.6 215 2.22% more
151 KPCL 10.8 992 0% more
152 KPPL 15.2 3707 0% more
153 KTL 9.3 1 1.09% more
154 LANKABAFIN 13.7 5387 0.74% more
155 LEGACYFOOT 75 27169 2.04% more
156 LHB 50.1 7601 0.4% more
157 LINDEBD 647.6 803 1.12% more
158 LOVELLO 81.1 54158 1.12% more
159 LRBDL 10.2 5 3.03% more
160 MAKSONSPIN 5.8 1003 1.75% more
161 MALEKSPIN 29.6 399889 0.34% more
162 MARICO 2761.8 2 0.73% more
163 MATINSPINN 48.2 4661 1.26% more
164 MEGCONMILK 35 2 5.11% more
165 MEGHNAINS 28.8 8796 1.77% more
166 MEGHNAPET 42.7 7 0% more
167 MERCANBANK 7.2 14020 2.86% more
168 MHSML 24.4 623967 2.09% more
169 MIDLANDBNK 15.6 1299 1.3% more
170 MIRACLEIND 26.7 7580 1.52% more
171 MIRAKHTER 40.8 122613 -0.97% more
172 MJLBD 89 1 -0.56% more
173 MLDYEING 8.5 12911 1.19% more
174 MONNOAGML 367.5 8640 3.87% more
175 MONNOCERA 106.9 507564 2.59% more
176 MONNOFABR 23.4 598899 2.18% more
177 MONOSPOOL 104 78382 1.17% more
178 MPETROLEUM 201.3 500 0% more
179 MTB 12.7 1 1.6% more
180 NAHEEACP 23.1 31125 1.76% more
181 NAVANAPHAR 59.3 70 0.85% more
182 NBL 4.1 1 2.5% more
183 NCCBANK 16.7 110827 1.21% more
184 NFML 15.5 142589 -0.64% more
185 NPOLYMER 29.4 2 2.08% more
186 NRBCBANK 7.3 97 0% more
187 NTLTUBES 60.3 1 0.17% more
188 OIMEX 13.4 8753 0.75% more
189 OLYMPIC 144 2066 0.07% more
190 ORIONINFU 310.5 2055 0.26% more
191 ORIONPHARM 26.4 501 0.76% more
192 PARAMOUNT 51.8 4400 1.77% more
193 PDL 5.3 2850 -1.85% more
194 PENINSULA 20.2 2301 1% more
195 PEOPLESINS 50.5 18643 2.64% more
196 PF1STMF 7.1 6501 2.9% more
197 PHARMAID 557 111 2.11% more
198 PHENIXINS 37.6 5001 1.9% more
199 PHPMF1 3.1 10000 3.33% more
200 PIONEERINS 59.7 14357 2.4% more
201 PLFSL 2.3 16501 4.55% more
202 POPULAR1MF 3 53950 0% more
203 POPULARLIF 55.5 5400 2.21% more
204 PRAGATILIF 188.9 100 1.07% more
205 PREMIERCEM 38.9 300 0.78% more
206 PREMIERLEA 2.2 3005 4.76% more
207 PRIMEINSUR 33.9 31648 5.28% more
208 PROVATIINS 35 1 2.34% more
209 PTL 60.8 783 0.66% more
210 PURABIGEN 27.7 55000 2.59% more
211 QUASEMIND 40.3 1 0.25% more
212 QUEENSOUTH 12.6 156705 2.44% more
213 RAHIMAFOOD 97 1399 3.74% more
214 RAHIMTEXT 197.4 1003 3.4% more
215 RAKCERAMIC 23.5 322 1.29% more
216 RANFOUNDRY 154 2 1.78% more
217 RDFOOD 20.9 25417 0.48% more
218 RELIANCE1 11.4 24016 0.88% more
219 RELIANCINS 91 1406 1.45% more
220 RENATA 416 306 0.31% more
221 RINGSHINE 3.5 114800 0% more
222 ROBI 29.8 264785 0.68% more
223 RUNNERAUTO 41.9 97550 1.95% more
224 RUPALIBANK 16.6 40 0.61% more
225 RUPALIINS 23.5 1751 1.73% more
226 RUPALILIFE 86.8 3271 0.46% more
227 SAFKOSPINN 20.4 100 0.99% more
228 SAIFPOWER 6.3 710 1.61% more
229 SAIHAMCOT 22.1 548189 1.84% more
230 SAIHAMTEX 19.7 82020 -0.51% more
231 SALAMCRST 15.9 1 1.27% more
232 SALVO 34.8 404446 2.35% more
233 SAMATALETH 111.4 1001 0.91% more
234 SAMORITA 69 201 1.77% more
235 SANDHANINS 21.9 2000 0.46% more
236 SAPORTL 50.5 9725 0.8% more
237 SBACBANK 5.7 1700 0% more
238 SEAPEARL 35.3 17835 0.86% more
239 SHAHJABANK 15.9 1522 0.63% more
240 SHASHADNIM 20.5 34001 2.5% more
241 SHEPHERD 16.7 433779 2.45% more
242 SHURWID 6.2 5148 0% more
243 SICL 31.2 137697 -1.58% more
244 SILCOPHL 16 273046 0% more
245 SILVAPHL 11.2 13500 -0.88% more
246 SIMTEX 25 250444 0.81% more
247 SINOBANGLA 54.4 43288 1.49% more
248 SIPLC 68.7 169 -0.58% more
249 SLIPLC 72 4002 0.84% more
250 SONALIANSH 172.7 1 0.64% more
251 SONALIPAPR 220 2952 0.5% more
252 SONARBAINS 37 1121769 9.47% more
253 SONARGAON 35.1 10613 -0.57% more
254 SOUTHEASTB 9.9 3904 1.02% more
255 SPCERAMICS 21 134323 0% more
256 SPCL 54.5 78150 0.37% more
257 SQUARETEXT 47.6 61 1.71% more
258 SQURPHARMA 211 556 0.33% more
259 SSSTEEL 4.9 1 2.08% more
260 STANCERAM 70.1 1 -0.71% more
261 STANDARINS 44.8 12200 1.82% more
262 STANDBANKL 4.4 201 0% more
263 SUMITPOWER 14 5000 1.45% more
264 SUNLIFEINS 68.2 2 1.04% more
265 TALLUSPIN 8 15001 1.27% more
266 TAMIJTEX 123.6 253 1.9% more
267 TECHNODRUG 40.5 419799 0.75% more
268 TILIL 46.1 472 0.44% more
269 TITASGAS 16.6 1 1.22% more
270 TOSRIFA 18 34881 1.12% more
271 TRUSTB1MF 3 35396 0% more
272 TRUSTBANK 16.3 8390 0.62% more
273 TUNGHAI 3.1 30010 3.33% more
274 UCB 9.1 150 1.11% more
275 UNIONCAP 4.2 3000 2.44% more
276 UNIONINS 33.4 680 1.83% more
277 UNIQUEHRL 37.5 1 0.81% more
278 UNITEDFIN 13 5001 0.78% more
279 UNITEDINS 42.2 201 -0.47% more
280 USMANIAGL 37 10 2.78% more
281 UTTARABANK 26 30830 0% more
282 VFSTDL 12.1 25200 1.68% more
283 WALTONHIL 359.2 510 -0.03% more
284 WATACHEM 137.9 1010 0.88% more
285 YPL 23.3 100032 2.64% more
286 ZAHEENSPIN 5.7 1 0% more
287 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox