Updated: 10:08:52 AM 11 May (Just Now)
DSEX: 5241.68 20.73 + 0.4% +
Trade: 12793 Volume: 35722513 Value: 526.852 (mn)
+ Up: 194 + Down: 45 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2375072 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2369350 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 211396 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.7 5706 -0.51% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 458527 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.5 1899404 7.14% more
14 AIL 30.4 1150 0% more
15 AL-HAJTEX 96.6 7637 0.84% more
16 ALIF 5.3 1 3.92% more
17 ALLTEX 16.9 1718 0% more
18 AMANFEED 29.9 1309914 6.79% more
19 AMCL(PRAN) 225.2 8986 2.55% more
20 ANLIMAYARN 19.9 32 1.53% more
21 ANWARGALV 98 5398 0.82% more
22 AOL 16 250 0% more
23 APEXFOODS 299 27197 4.11% more
24 APEXFOOT 208 26110 1.51% more
25 APEXSPINN 410.5 13159 -0.99% more
26 APEXTANRY 115.9 156916 8.83% more
27 APOLOISPAT 3.2 6500 3.23% more
28 ARGONDENIM 18.1 85785 -0.55% more
29 ASIAINS 38.2 700 0% more
30 ASIAPACINS 43.8 5044 0.46% more
31 ASIATICLAB 105.7 11636 0.48% more
32 BANGAS 135.9 4384 1.72% more
33 BANKASIA 19.9 2600 1.02% more
34 BATBC 219.7 135 0.18% more
35 BBS 12.3 8690 0% more
36 BBSCABLES 20.2 39624 0.5% more
37 BDAUTOCA 224.4 22532 2.42% more
38 BDCOM 28.3 18116 0.71% more
39 BDLAMPS 187.1 406 1.57% more
40 BDTHAI 12.3 9700 0% more
41 BDTHAIFOOD 22.7 1193751 -1.3% more
42 BDWELDING 17.3 125348 3.59% more
43 BEACHHATCH 29.1 2 0.69% more
44 BEACONPHAR 102.1 3315 -0.29% more
45 BENGALWTL 24 326002 -2.04% more
46 BERGERPBL 1375 1 0.08% more
47 BESTHLDNG 13.3 10212 -0.75% more
48 BIFC 4.3 1 2.38% more
49 BNICL 0 33700 -1.06% more
50 BPML 26.4 10 0.38% more
51 BPPL 16 8702 0.63% more
52 BRACBANK 73.1 321 0.55% more
53 BSC 103 7 -0.29% more
54 BXPHARMA 123.1 8608 1.15% more
55 CAPITECGBF 7.4 115294 -1.33% more
56 CAPMBDBLMF 11.4 37700 -1.72% more
57 CAPMIBBLMF 10.4 77831 5.05% more
58 CITYBANK 26.8 8294 0.37% more
59 CITYGENINS 103.4 1021 -0.29% more
60 CLICL 54.2 9510 -0.91% more
61 CONTININS 31.3 145097 -1.88% more
62 COPPERTECH 25.9 54209 -1.15% more
63 CRYSTALINS 69.9 19600 0.43% more
64 CVOPRL 159.5 11075 0.63% more
65 DACCADYE 15.5 2000 1.97% more
66 DAFODILCOM 134 65285 3.16% more
67 DBH 38.3 6957 0% more
68 DBH1STMF 5.1 309816 4.08% more
69 DESHBANDHU 18.7 68126 -0.53% more
70 DGIC 23.9 25375 0.42% more
71 DHAKABANK 12.2 13816 0% more
72 DOMINAGE 73.9 424741 0.82% more
73 DOREENPWR 28.5 1700 0.35% more
74 DSHGARME 126 41406 4.91% more
75 DSSL 9.2 4618 0% more
76 DUTCHBANGL 42.3 97 -0.47% more
77 EASTERNINS 55.9 1028 1.08% more
78 EASTLAND 23.3 162131 1.75% more
79 EASTRNLUB 1650 4424 0.97% more
80 EBL 24.1 5910 0.42% more
81 EBL1STMF 4.2 207010 5% more
82 EBLNRBMF 3.6 5560777 5.88% more
83 EGEN 23.3 33922 0.87% more
84 EHL 82.2 1000 -0.48% more
85 EIL 28.1 9623 0% more
86 ENVOYTEX 49.4 1 1.86% more
87 EPGL 17.7 9700 0.57% more
88 ESQUIRENIT 22.1 5000 0% more
89 ETL 10.6 12513 0.95% more
90 EXIM1STMF 3.9 1230387 2.63% more
91 FAMILYTEX 2.8 1512 3.7% more
92 FARCHEM 16.8 8750 0.6% more
93 FAREASTFIN 2.2 1000 0% more
94 FASFIN 2.3 86228 0% more
95 FBFIF 3.6 2911486 9.09% more
96 FEDERALINS 24.2 111178 0.41% more
97 FEKDIL 14.1 280 0% more
98 FINEFOODS 570 442 -0.04% more
99 FORTUNE 13 5354 0% more
100 FUWANGCER 12.4 2 1.64% more
101 FUWANGFOOD 9.6 1000 2.13% more
102 GENEXIL 26.9 8266 1.13% more
103 GENNEXT 3.1 650 0% more
104 GHAIL 12.7 600 0.79% more
105 GHCL 18.5 1 0% more
106 GLDNJMF 6.6 62004 -1.49% more
107 GLOBALINS 32 4200 0.31% more
108 GOLDENSON 14.5 16850 0.69% more
109 GP 240.5 56 0.12% more
110 GPHISPAT 15.8 712 0% more
111 GQBALLPEN 676.4 1974 1.02% more
112 GREENDELMF 3.9 512602 5.41% more
113 GSPFINANCE 4.1 121 5.13% more
114 HAKKANIPUL 79.4 15643 0.63% more
115 HAMI 192.5 1500 0.84% more
116 HEIDELBCEM 200.8 10 0% more
117 HFL 14.9 6520 -0.67% more
118 HRTEX 18.7 1 2.75% more
119 HWAWELLTEX 41.2 880 -0.96% more
120 IBNSINA 306.3 9 0% more
121 IBP 13 11500 0% more
122 ICB 35.8 1 1.99% more
123 ICB3RDNRB 4.9 79700 -2% more
124 ICBAGRANI1 7.1 7798 1.43% more
125 ICBEPMF1S1 5.8 52 -1.69% more
126 ICBIBANK 2.6 7021 0% more
127 ICBSONALI1 4.9 911030 0% more
128 ICICL 26.4 178570 0.76% more
129 IDLC 37.1 9 0.27% more
130 IFADAUTOS 21.8 1250 0.46% more
131 IFIC 4.4 14191 -2.22% more
132 IFIC1STMF 4.1 1010585 7.89% more
133 IFILISLMF1 4.6 82106 4.55% more
134 ILFSL 2.2 200 0% more
135 INDEXAGRO 71.8 101 1.27% more
136 INTECH 34.7 20119 1.17% more
137 INTRACO 17.4 2001 0% more
138 IPDC 18.5 16848 0.54% more
139 ISLAMIBANK 32.6 1006 0% more
140 ISLAMICFIN 10.2 5 0.99% more
141 ISLAMIINS 44 250 0.92% more
142 ISNLTD 60.7 99690 0.83% more
143 ITC 38.4 2001 0.79% more
144 JAMUNABANK 24.8 33240 0% more
145 JANATAINS 35.4 17201 0% more
146 JHRML 48.2 45895 3.21% more
147 JMISMDL 122.9 200 0.49% more
148 JUTESPINN 231.8 2961 3.02% more
149 KARNAPHULI 31.2 12011 0.97% more
150 KAY&QUE 479.2 3168 0.08% more
151 KBPPWBIL 48.3 97909 1.05% more
152 KDSALTD 45.9 15366 1.32% more
153 KEYACOSMET 4.5 5531 0% more
154 KOHINOOR 500.7 4 0% more
155 KTL 9.3 1 1.09% more
156 LANKABAFIN 13.3 6351 -0.75% more
157 LEGACYFOOT 73.8 53267 0.68% more
158 LHB 49.9 2031 0% more
159 LOVELLO 77.3 49015 1.44% more
160 LRGLOBMF1 3.7 287002 8.82% more
161 MAKSONSPIN 5.6 7005 0% more
162 MALEKSPIN 27.8 33704 0.36% more
163 MARICO 2750 2 -0.09% more
164 MATINSPINN 46.9 30 0% more
165 MBL1STMF 4.3 607000 4.88% more
166 MEGCONMILK 38.3 105264 6.09% more
167 MEGHNACEM 29.5 40 -0.67% more
168 MEGHNAINS 30.4 279292 2.36% more
169 MEGHNALIFE 53.6 450 -0.19% more
170 MEGHNAPET 52.1 64633 7.64% more
171 MERCANBANK 7 4 0% more
172 METROSPIN 9 1 3.45% more
173 MHSML 25 311129 0% more
174 MIDLANDBNK 15.1 657 0% more
175 MIRACLEIND 26.8 500 0.75% more
176 MIRAKHTER 37.9 88402 0.53% more
177 MLDYEING 8.3 6025 0% more
178 MONNOCERA 106.1 259750 -0.09% more
179 MONNOFABR 23.7 887075 2.6% more
180 MONOSPOOL 99.7 6714 0.61% more
181 NAHEEACP 24.9 40357 0.4% more
182 NATLIFEINS 98.3 113 0.1% more
183 NAVANAPHAR 58.1 1601 0.69% more
184 NBL 4.1 141 2.5% more
185 NCCBANK 16.4 387 0% more
186 NCCBLMF1 4.9 381405 8.89% more
187 NEWLINE 5.3 5 3.92% more
188 NFML 16 162964 0% more
189 NHFIL 22.8 110 0.88% more
190 NITOLINS 29.5 1810 -1.99% more
191 NPOLYMER 28.6 11 1.78% more
192 NTC 158 1 1.41% more
193 NTLTUBES 60.9 3092 1% more
194 OAL 5.9 1 1.72% more
195 OIMEX 14 16 1.45% more
196 OLYMPIC 144.1 104 0.7% more
197 ORIONINFU 321 17582 1.26% more
198 PADMALIFE 17.1 1 0% more
199 PARAMOUNT 50.7 6650 2.01% more
200 PDL 5.4 601 1.89% more
201 PENINSULA 19.7 3500 0% more
202 PEOPLESINS 50.7 20193 2.63% more
203 PF1STMF 7.4 3464 0% more
204 PHENIXINS 38.3 1001 1.06% more
205 PHOENIXFIN 3.9 1 5.41% more
206 PHPMF1 3.6 549928 9.09% more
207 PIONEERINS 60.1 600 -0.66% more
208 PLFSL 2.2 27525 4.76% more
209 POPULAR1MF 3.4 623792 9.68% more
210 POPULARLIF 53.9 1 1.13% more
211 POWERGRID 32.8 10400 4.79% more
212 PRAGATIINS 0 2441 -0.13% more
213 PREMIERBAN 4 1000 0% more
214 PREMIERLEA 2.3 175000 4.55% more
215 PRIME1ICBA 5 41900 2.04% more
216 PRIMEBANK 29 121 -0.34% more
217 PRIMEFIN 3.3 1215 0% more
218 PRIMEINSUR 37.5 45354 1.63% more
219 PRIMELIFE 40.9 320 0.25% more
220 PROVATIINS 36.7 8201 1.66% more
221 PTL 57.8 1 1.58% more
222 PUBALIBANK 37.7 508 0% more
223 PURABIGEN 29.8 128434 1.36% more
224 QUASEMIND 39.5 3705 0.25% more
225 QUEENSOUTH 12 13400 1.69% more
226 RAHIMAFOOD 96.5 200 2.66% more
227 RAHIMTEXT 194.1 43 1.62% more
228 RANFOUNDRY 154 3007 0.98% more
229 RDFOOD 20.1 50000 0% more
230 REGENTTEX 4.5 1018 0% more
231 RELIANCE1 11.2 4800 0% more
232 RELIANCINS 88.7 1 2.78% more
233 RENATA 414.9 135 1.05% more
234 RINGSHINE 3.5 22017 0% more
235 ROBI 29.4 17236 0% more
236 RUNNERAUTO 39.5 28717 1.02% more
237 RUPALIINS 24.7 4500 0.82% more
238 RUPALILIFE 85.6 5297 0.94% more
239 SAFKOSPINN 20.8 5 3.48% more
240 SAIFPOWER 6.1 1 3.39% more
241 SAIHAMCOT 20.1 303615 -0.5% more
242 SAIHAMTEX 18.6 126601 -0.53% more
243 SALVO 34.2 176229 -0.29% more
244 SAMATALETH 122 28184 2.61% more
245 SAMORITA 68.4 201 1.18% more
246 SANDHANINS 23 43508 0.88% more
247 SAPORTL 48.1 51250 0% more
248 SEAPEARL 34.6 551 0.87% more
249 SEMLFBSLGF 5.9 16300 3.51% more
250 SHARPIND 16.5 7215 5.1% more
251 SHASHADNIM 20.8 109503 1.96% more
252 SHEPHERD 16.1 162810 1.26% more
253 SICL 34.1 33738 0% more
254 SILCOPHL 15.7 50540 1.29% more
255 SILVAPHL 10.8 5600 0% more
256 SIMTEX 24.1 34332 0% more
257 SINOBANGLA 52.1 15857 0.77% more
258 SIPLC 72.2 270 -0.55% more
259 SKTRIMS 9.2 201 2.22% more
260 SONALIANSH 170 42 0.24% more
261 SONALILIFE 74.7 1002 1.22% more
262 SONALIPAPR 210.2 3050 0.29% more
263 SONARBAINS 37.6 669591 6.52% more
264 SONARGAON 34.3 1200 1.18% more
265 SOUTHEASTB 9.8 172600 0% more
266 SPCERAMICS 20.5 14600 0.99% more
267 SPCL 52.2 16309 0.19% more
268 SQURPHARMA 210.3 7571 0.05% more
269 SSSTEEL 4.9 1 2.08% more
270 STANCERAM 68 1 -3% more
271 STANDARINS 45 251 1.58% more
272 SUMITPOWER 13.8 5 0.73% more
273 SUNLIFEINS 66.6 4401 1.68% more
274 TAKAFULINS 32.9 1900 0.61% more
275 TALLUSPIN 7.8 1 1.3% more
276 TB2Y0227 100.54 10000 0.23% more
277 TB2Y0627 102.09 20000 0.29% more
278 TECHNODRUG 38.4 153616 -0.52% more
279 TILIL 46.4 8265 2.2% more
280 TITASGAS 16.4 1 1.86% more
281 TOSRIFA 17.5 2012 0.57% more
282 TRUSTB1MF 3.5 1446108 6.06% more
283 TRUSTBANK 15.9 16759 0% more
284 UNILEVERCL 2020 50 -1.8% more
285 UNIONCAP 4.3 25 2.38% more
286 UNIONINS 34.6 33602 1.47% more
287 UNIQUEHRL 36.8 60 0.27% more
288 UNITEDFIN 13.2 460 0.76% more
289 UNITEDINS 43.5 355 1.4% more
290 UPGDCL 116.3 8 0% more
291 USMANIAGL 36.4 9 0.83% more
292 UTTARABANK 25.9 749 -0.38% more
293 VAMLRBBF 6.4 20 3.23% more
294 VFSTDL 11.6 600 0.87% more
295 WALTONHIL 359.8 319 0.47% more
296 WATACHEM 136.5 1450 2.55% more
297 YPL 22.1 6025 3.27% more
298 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox