Updated: 10:10:01 AM 11 May (Just Now)
DSEX: 5241.48 20.53 + 0.39% +
Trade: 14235 Volume: 38930865 Value: 574.61 (mn)
+ Up: 199 + Down: 48 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2649007 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2467696 9.09% more
5 ABBANK 4.5 2705 0% more
6 ACFL 18.8 3000 1.08% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 218768 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.7 5706 -0.51% more
11 AFTABAUTO 26.5 10006 -0.38% more
12 AGNISYSL 27.1 481255 2.26% more
13 AGRANINS 23.8 12355 -1.65% more
14 AIBL1STIMF 4.5 1899404 7.14% more
15 AIL 30.3 6150 -0.33% more
16 AL-HAJTEX 96.6 7637 0.84% more
17 ALIF 5.3 1 3.92% more
18 ALLTEX 16.9 1718 0% more
19 AMANFEED 30 1331664 7.14% more
20 AMCL(PRAN) 224.9 9333 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.8 6428 0.62% more
23 AOL 16.1 312 0.63% more
24 APEXFOODS 299.6 30650 4.32% more
25 APEXFOOT 208 31880 1.51% more
26 APEXSPINN 409 15466 -1.35% more
27 APEXTANRY 117.1 215685 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 90285 -1.1% more
30 ASIAINS 38.2 700 0% more
31 ASIAPACINS 43.8 5044 0.46% more
32 ASIATICLAB 106 13858 0.76% more
33 BANGAS 135.5 4434 1.42% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.7 135 0.18% more
36 BBS 12.3 8692 0% more
37 BBSCABLES 20.2 42624 0.5% more
38 BDAUTOCA 224.1 24214 2.28% more
39 BDCOM 28.3 31966 0.71% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 407 1.63% more
42 BDTHAI 12.3 9700 0% more
43 BDTHAIFOOD 22.7 1326259 -1.3% more
44 BDWELDING 17.2 127548 2.99% more
45 BEACHHATCH 29.1 2 0.69% more
46 BEACONPHAR 102.1 3640 -0.29% more
47 BENGALWTL 24 333602 -2.04% more
48 BERGERPBL 1375 51 0.08% more
49 BESTHLDNG 13.3 10212 -0.75% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16.1 8703 1.26% more
54 BRACBANK 73.1 321 0.55% more
55 BSC 103 7 -0.29% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 175294 -1.33% more
58 CAPMBDBLMF 11.2 43000 -3.45% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CITYBANK 26.8 8294 0.37% more
61 CITYGENINS 103.4 1021 -0.29% more
62 CLICL 54.3 9730 -0.73% more
63 CONTININS 31.3 156497 -1.88% more
64 COPPERTECH 26 62569 -0.76% more
65 CRYSTALINS 69.9 20600 0.43% more
66 CVOPRL 158.4 11901 -0.06% more
67 DACCADYE 15.5 2000 1.97% more
68 DAFODILCOM 133.8 69633 3% more
69 DBH 38.3 6957 0% more
70 DBH1STMF 5.1 326693 4.08% more
71 DESHBANDHU 18.7 68126 -0.53% more
72 DGIC 23.9 25375 0.42% more
73 DHAKABANK 12.2 13816 0% more
74 DOMINAGE 73.9 440346 0.82% more
75 DOREENPWR 28.5 1701 0.35% more
76 DSHGARME 126.1 44826 5% more
77 DSSL 9.1 4623 -1.09% more
78 DUTCHBANGL 42.3 97 -0.47% more
79 EASTERNINS 55.9 1028 1.08% more
80 EASTLAND 23.3 183631 1.75% more
81 EASTRNLUB 1645 4483 0.66% more
82 EBL 24 6110 0% more
83 EBL1STMF 4.2 207210 5% more
84 EBLNRBMF 3.7 5622167 8.82% more
85 EGEN 23.3 47560 0.87% more
86 EHL 82.2 1000 -0.48% more
87 EIL 28.2 12923 0.36% more
88 EMERALDOIL 14.8 5 0% more
89 ENVOYTEX 49.4 1 1.86% more
90 EPGL 17.7 10400 0.57% more
91 ESQUIRENIT 22 5164 -0.45% more
92 ETL 10.6 42400 0.95% more
93 EXIM1STMF 4 1258387 5.26% more
94 FAMILYTEX 2.8 11513 3.7% more
95 FARCHEM 16.8 8750 0.6% more
96 FAREASTFIN 2.2 1000 0% more
97 FASFIN 2.4 86229 4.35% more
98 FBFIF 3.6 2942696 9.09% more
99 FEDERALINS 24.2 134584 0.41% more
100 FEKDIL 14.1 280 0% more
101 FINEFOODS 570 442 -0.04% more
102 FORTUNE 13 5354 0% more
103 FUWANGCER 12.4 2 1.64% more
104 FUWANGFOOD 9.6 1000 2.13% more
105 GENEXIL 26.9 8266 1.13% more
106 GENNEXT 3.1 700 0% more
107 GHAIL 12.6 855 0% more
108 GHCL 18.5 1 0% more
109 GLDNJMF 6.6 62004 -1.49% more
110 GLOBALINS 31.9 12860 0% more
111 GOLDENSON 14.5 71140 0.69% more
112 GP 240.5 112 0.12% more
113 GPHISPAT 15.8 712 0% more
114 GQBALLPEN 676.3 2504 1% more
115 GREENDELMF 4 527602 8.11% more
116 GSPFINANCE 4.1 121 5.13% more
117 HAKKANIPUL 79.6 16243 0.89% more
118 HAMI 192.5 1500 0.84% more
119 HEIDELBCEM 200.8 10 0% more
120 HFL 14.8 10855 -1.33% more
121 HRTEX 18.7 1 2.75% more
122 HWAWELLTEX 41.2 880 -0.96% more
123 IBNSINA 306.3 9 0% more
124 IBP 13.2 16501 1.54% more
125 ICB 35.8 1 1.99% more
126 ICB3RDNRB 4.9 79700 -2% more
127 ICBAGRANI1 7 10798 0% more
128 ICBEPMF1S1 5.8 52 -1.69% more
129 ICBIBANK 2.6 7021 0% more
130 ICBSONALI1 4.9 911030 0% more
131 ICICL 26.4 190840 0.76% more
132 IDLC 37.1 9 0.27% more
133 IFADAUTOS 21.8 1250 0.46% more
134 IFIC 4.5 14192 0% more
135 IFIC1STMF 4.1 2394476 7.89% more
136 IFILISLMF1 4.7 82206 6.82% more
137 ILFSL 2.2 200 0% more
138 INDEXAGRO 71.8 101 1.27% more
139 INTECH 34.7 23869 1.17% more
140 INTRACO 17.4 2001 0% more
141 IPDC 18.6 17848 1.09% more
142 ISLAMIBANK 32.6 1006 0% more
143 ISLAMICFIN 10.2 5 0.99% more
144 ISLAMIINS 43.8 251 0.46% more
145 ISNLTD 61.3 111029 1.83% more
146 ITC 38.1 4000 0% more
147 JAMUNABANK 24.8 88440 0% more
148 JANATAINS 35.4 17205 0% more
149 JHRML 48.2 46995 3.21% more
150 JMISMDL 122.9 200 0.49% more
151 JUTESPINN 227.2 3211 0.98% more
152 KARNAPHULI 31.1 19162 0.65% more
153 KAY&QUE 479.2 4300 0.08% more
154 KBPPWBIL 48.3 100764 1.05% more
155 KDSALTD 45.9 15396 1.32% more
156 KEYACOSMET 4.5 5561 0% more
157 KOHINOOR 500.6 68 -0.02% more
158 KTL 9.3 16 1.09% more
159 LANKABAFIN 13.3 6351 -0.75% more
160 LEGACYFOOT 73.9 59297 0.82% more
161 LHB 49.9 2033 0% more
162 LOVELLO 77 52470 1.05% more
163 LRGLOBMF1 3.7 289543 8.82% more
164 MAKSONSPIN 5.6 7005 0% more
165 MALEKSPIN 27.9 37934 0.72% more
166 MARICO 2750 2 -0.09% more
167 MATINSPINN 46.9 30 0% more
168 MBL1STMF 4.3 627000 4.88% more
169 MEGCONMILK 38.5 124889 6.65% more
170 MEGHNACEM 29.5 40 -0.67% more
171 MEGHNAINS 30.4 286592 2.36% more
172 MEGHNALIFE 53.6 450 -0.19% more
173 MEGHNAPET 52.9 65537 9.3% more
174 MERCANBANK 7 4 0% more
175 METROSPIN 9 1 3.45% more
176 MHSML 25 311229 0% more
177 MIDLANDBNK 15.1 657 0% more
178 MIRACLEIND 26.8 700 0.75% more
179 MIRAKHTER 37.7 96032 0% more
180 MLDYEING 8.3 6027 0% more
181 MONNOAGML 356.5 20 1.6% more
182 MONNOCERA 106.6 275090 0.38% more
183 MONNOFABR 23.7 923130 2.6% more
184 MONOSPOOL 99.6 6914 0.5% more
185 NAHEEACP 24.9 41877 0.4% more
186 NATLIFEINS 98.3 113 0.1% more
187 NAVANAPHAR 58 1608 0.52% more
188 NBL 4.1 141 2.5% more
189 NCCBANK 16.5 2418 0.61% more
190 NCCBLMF1 4.9 410459 8.89% more
191 NEWLINE 5.3 5 3.92% more
192 NFML 16 162964 0% more
193 NHFIL 22.8 110 0.88% more
194 NITOLINS 29.5 1859 -1.99% more
195 NPOLYMER 28.6 11 1.78% more
196 NTC 158 1 1.41% more
197 NTLTUBES 60.9 3301 1% more
198 OAL 5.9 1 1.72% more
199 OIMEX 13.8 1016 0% more
200 OLYMPIC 144.1 104 0.7% more
201 ORIONINFU 320.9 18124 1.23% more
202 PADMALIFE 17.1 1 0% more
203 PARAMOUNT 50.8 7050 2.21% more
204 PDL 5.4 601 1.89% more
205 PENINSULA 19.8 4700 0.51% more
206 PEOPLESINS 50 27268 1.21% more
207 PF1STMF 7.3 13964 -1.35% more
208 PHENIXINS 38.3 1011 1.06% more
209 PHOENIXFIN 3.8 14 2.7% more
210 PHPMF1 3.6 641668 9.09% more
211 PIONEERINS 60.2 2600 -0.5% more
212 PLFSL 2.2 82525 4.76% more
213 POPULAR1MF 3.4 623812 9.68% more
214 POPULARLIF 53.9 1 1.13% more
215 POWERGRID 32.8 10400 4.79% more
216 PRAGATIINS 0 2441 -0.13% more
217 PREMIERBAN 4 1001 0% more
218 PREMIERLEA 2.3 175000 4.55% more
219 PRIME1ICBA 5 41900 2.04% more
220 PRIMEBANK 29.2 124 0.34% more
221 PRIMEFIN 3.3 1215 0% more
222 PRIMEINSUR 37.6 47860 1.9% more
223 PRIMELIFE 41 370 0.49% more
224 PROVATIINS 36.4 10205 0.83% more
225 PTL 56.9 139 0% more
226 PUBALIBANK 37.7 508 0% more
227 PURABIGEN 29.8 130434 1.36% more
228 QUASEMIND 39.7 3706 0.76% more
229 QUEENSOUTH 12 20351 1.69% more
230 RAHIMAFOOD 96.5 200 2.66% more
231 RAHIMTEXT 194.1 43 1.62% more
232 RANFOUNDRY 154 3007 0.98% more
233 RDFOOD 20.1 51437 0% more
234 REGENTTEX 4.6 31018 2.22% more
235 RELIANCE1 11.2 4800 0% more
236 RELIANCINS 88.7 1 2.78% more
237 RENATA 414.7 376 1% more
238 RINGSHINE 3.5 22023 0% more
239 ROBI 29.4 17236 0% more
240 RUNNERAUTO 39.5 30217 1.02% more
241 RUPALIINS 24.7 4500 0.82% more
242 RUPALILIFE 85.9 5497 1.3% more
243 SAFKOSPINN 20.8 5 3.48% more
244 SAIFPOWER 6.1 2 3.39% more
245 SAIHAMCOT 20.1 311120 -0.5% more
246 SAIHAMTEX 18.6 126601 -0.53% more
247 SALVO 34.1 187509 -0.58% more
248 SAMATALETH 123 29504 3.45% more
249 SAMORITA 68.4 201 1.18% more
250 SANDHANINS 23 46448 0.88% more
251 SAPORTL 48 83833 -0.21% more
252 SEAPEARL 34.3 651 0% more
253 SEMLFBSLGF 5.9 16300 3.51% more
254 SHARPIND 16.5 7215 5.1% more
255 SHASHADNIM 20.8 111291 1.96% more
256 SHEPHERD 16.1 163810 1.26% more
257 SICL 34.3 36238 0.59% more
258 SILCOPHL 15.7 55140 1.29% more
259 SILVAPHL 10.8 5600 0% more
260 SIMTEX 24.1 41519 0% more
261 SINOBANGLA 52 20287 0.58% more
262 SIPLC 72.2 270 -0.55% more
263 SKTRIMS 9.2 201 2.22% more
264 SONALIANSH 171.6 123 1.18% more
265 SONALILIFE 74.8 2052 1.36% more
266 SONALIPAPR 210.2 3050 0.29% more
267 SONARBAINS 37.9 681222 7.37% more
268 SONARGAON 34.3 1200 1.18% more
269 SOUTHEASTB 9.8 172600 0% more
270 SPCERAMICS 20.6 21625 1.48% more
271 SPCL 52.2 16989 0.19% more
272 SQURPHARMA 210.3 7579 0.05% more
273 SSSTEEL 4.9 1 2.08% more
274 STANCERAM 68 1 -3% more
275 STANDARINS 44.9 551 1.35% more
276 SUMITPOWER 13.8 5 0.73% more
277 SUNLIFEINS 66.6 4401 1.68% more
278 TAKAFULINS 32.9 1900 0.61% more
279 TALLUSPIN 7.8 1 1.3% more
280 TB2Y0227 100.54 10000 0.23% more
281 TB2Y0627 102.09 20000 0.29% more
282 TECHNODRUG 38.6 164921 0% more
283 TILIL 46.2 13475 1.76% more
284 TITASGAS 16.4 1 1.86% more
285 TOSRIFA 17.5 2012 0.57% more
286 TRUSTB1MF 3.5 1504781 6.06% more
287 TRUSTBANK 15.9 21773 0% more
288 TUNGHAI 3.1 10 3.33% more
289 UNILEVERCL 2020 50 -1.8% more
290 UNIONCAP 4.3 25 2.38% more
291 UNIONINS 34.5 49102 1.17% more
292 UNIQUEHRL 36.8 60 0.27% more
293 UNITEDFIN 13.2 460 0.76% more
294 UNITEDINS 43.5 355 1.4% more
295 UPGDCL 116.9 9 0.52% more
296 USMANIAGL 36.4 9 0.83% more
297 UTTARABANK 25.9 20749 -0.38% more
298 VAMLRBBF 6.4 20 3.23% more
299 VFSTDL 11.6 600 0.87% more
300 WALTONHIL 359.8 319 0.47% more
301 WATACHEM 136.5 1450 2.55% more
302 WMSHIPYARD 8.3 6000 1.22% more
303 YPL 22.1 6025 3.27% more
304 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox