Updated: 10:10:32 AM 11 May (Just Now)
DSEX: 5241.48 20.53 + 0.39% +
Trade: 14853 Volume: 40133175 Value: 597.539 (mn)
+ Up: 202 + Down: 45 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 2652807 6.45% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2767699 9.09% more
5 ABBANK 4.6 2706 2.22% more
6 ACFL 18.8 3000 1.08% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 224768 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.7 7189 -0.51% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 490515 2.26% more
13 AGRANINS 23.8 12355 -1.65% more
14 AIBL1STIMF 4.5 1899404 7.14% more
15 AIL 30.3 6150 -0.33% more
16 AL-HAJTEX 96.6 7637 0.84% more
17 ALIF 5.3 1 3.92% more
18 ALLTEX 16.9 1718 0% more
19 AMANFEED 29.9 1337869 6.79% more
20 AMCL(PRAN) 224.9 9533 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 98 6528 0.82% more
23 AOL 16 317 0% more
24 APEXFOODS 301 31975 4.81% more
25 APEXFOOT 208 32480 1.51% more
26 APEXSPINN 410 17216 -1.11% more
27 APEXTANRY 117.1 227889 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 90285 -1.1% more
30 ASIAINS 38.2 700 0% more
31 ASIAPACINS 43.8 5544 0.46% more
32 ASIATICLAB 105.5 16957 0.29% more
33 BANGAS 135.4 4504 1.35% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.7 135 0.18% more
36 BBS 12.3 8692 0% more
37 BBSCABLES 20.3 49624 1% more
38 BDAUTOCA 224.1 24714 2.28% more
39 BDCOM 28.3 34153 0.71% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 407 1.63% more
42 BDTHAI 12.3 9700 0% more
43 BDTHAIFOOD 22.7 1345448 -1.3% more
44 BDWELDING 17.2 127663 2.99% more
45 BEACHHATCH 28.9 505 0% more
46 BEACONPHAR 102 4463 -0.39% more
47 BENGALWTL 24 337752 -2.04% more
48 BERGERPBL 1375.5 99 0.12% more
49 BESTHLDNG 13.3 10212 -0.75% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16 11103 0.63% more
54 BRACBANK 73 381 0.41% more
55 BSC 103.6 507 0.29% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 198192 -1.33% more
58 CAPMBDBLMF 11.2 43000 -3.45% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CITYBANK 26.8 8294 0.37% more
61 CITYGENINS 103.4 1021 -0.29% more
62 CLICL 54.6 13029 -0.18% more
63 CONFIDCEM 58.1 35 0% more
64 CONTININS 31.3 159418 -1.88% more
65 COPPERTECH 26.2 65412 0% more
66 CRYSTALINS 69.9 20600 0.43% more
67 CVOPRL 158.4 12351 -0.06% more
68 DACCADYE 15.5 2000 1.97% more
69 DAFODILCOM 133.7 74990 2.93% more
70 DBH 38.3 6957 0% more
71 DBH1STMF 5 327693 2.04% more
72 DESHBANDHU 18.7 68126 -0.53% more
73 DGIC 23.9 25375 0.42% more
74 DHAKABANK 12.2 13816 0% more
75 DOMINAGE 73.8 465331 0.68% more
76 DOREENPWR 28.5 1701 0.35% more
77 DSHGARME 126 46826 4.91% more
78 DSSL 9.1 4623 -1.09% more
79 DUTCHBANGL 42.3 97 -0.47% more
80 EASTERNINS 55.9 1028 1.08% more
81 EASTLAND 23.3 184631 1.75% more
82 EASTRNLUB 1645 5056 0.66% more
83 EBL 24 6110 0% more
84 EBL1STMF 4.2 207905 5% more
85 EBLNRBMF 3.7 5760667 8.82% more
86 EGEN 23.3 50422 0.87% more
87 EHL 82.2 1350 -0.48% more
88 EIL 28.2 14923 0.36% more
89 EMERALDOIL 14.8 5 0% more
90 ENVOYTEX 49.4 1 1.86% more
91 EPGL 17.7 10400 0.57% more
92 ESQUIRENIT 22 5164 -0.45% more
93 ETL 10.6 42400 0.95% more
94 EXIM1STMF 4 1259787 5.26% more
95 FAMILYTEX 2.8 11513 3.7% more
96 FARCHEM 16.7 10754 0% more
97 FAREASTFIN 2.2 1000 0% more
98 FASFIN 2.4 86229 4.35% more
99 FBFIF 3.6 3005696 9.09% more
100 FEDERALINS 24.2 134584 0.41% more
101 FEKDIL 14.1 280 0% more
102 FINEFOODS 570 442 -0.04% more
103 FORTUNE 13 5354 0% more
104 FUWANGCER 12.4 2 1.64% more
105 FUWANGFOOD 9.6 1000 2.13% more
106 GENEXIL 26.9 12898 1.13% more
107 GENNEXT 3.1 700 0% more
108 GHAIL 12.7 1855 0.79% more
109 GHCL 18.5 1 0% more
110 GLDNJMF 6.5 62904 -2.99% more
111 GLOBALINS 31.8 12960 -0.31% more
112 GOLDENSON 14.5 71140 0.69% more
113 GP 240.4 230 0.08% more
114 GPHISPAT 15.8 712 0% more
115 GQBALLPEN 676.3 2704 1% more
116 GREENDELMF 4 719502 8.11% more
117 GSPFINANCE 4.1 121 5.13% more
118 HAKKANIPUL 79.7 21243 1.01% more
119 HAMI 192 1650 0.58% more
120 HEIDELBCEM 200.8 10 0% more
121 HFL 14.7 10860 -2% more
122 HRTEX 18.7 1 2.75% more
123 HWAWELLTEX 41.2 880 -0.96% more
124 IBNSINA 306.3 9 0% more
125 IBP 13.2 16501 1.54% more
126 ICB 35.8 1 1.99% more
127 ICB3RDNRB 4.9 79700 -2% more
128 ICBAGRANI1 7 10798 0% more
129 ICBEPMF1S1 5.8 52 -1.69% more
130 ICBIBANK 2.6 7021 0% more
131 ICBSONALI1 5 916030 2.04% more
132 ICICL 26.4 210230 0.76% more
133 IDLC 37 1309 0% more
134 IFADAUTOS 21.8 1250 0.46% more
135 IFIC 4.5 14192 0% more
136 IFIC1STMF 4.1 2399476 7.89% more
137 IFILISLMF1 4.7 82206 6.82% more
138 ILFSL 2.2 17200 0% more
139 INDEXAGRO 71.8 101 1.27% more
140 INTECH 34.7 23869 1.17% more
141 INTRACO 17.4 2001 0% more
142 IPDC 18.6 17848 1.09% more
143 ISLAMIBANK 32.6 1006 0% more
144 ISLAMICFIN 10.2 1005 0.99% more
145 ISLAMIINS 43.8 450 0.46% more
146 ISNLTD 61.3 120405 1.83% more
147 ITC 38.1 4000 0% more
148 JAMUNABANK 24.8 88440 0% more
149 JANATAINS 35.4 17205 0% more
150 JHRML 48.1 48995 3% more
151 JMISMDL 122.9 200 0.49% more
152 JUTESPINN 227.2 3211 0.98% more
153 KARNAPHULI 31.1 21062 0.65% more
154 KAY&QUE 479.1 4463 0.06% more
155 KBPPWBIL 48.4 102764 1.26% more
156 KDSALTD 45.9 15396 1.32% more
157 KEYACOSMET 4.5 5561 0% more
158 KOHINOOR 500.7 72 0% more
159 KPPL 15 1 2.04% more
160 KTL 9.3 16 1.09% more
161 LANKABAFIN 13.4 6361 0% more
162 LEGACYFOOT 74 65348 0.95% more
163 LHB 49.9 2033 0% more
164 LOVELLO 77.2 58810 1.31% more
165 LRGLOBMF1 3.7 289543 8.82% more
166 MAKSONSPIN 5.6 7005 0% more
167 MALEKSPIN 27.9 37934 0.72% more
168 MARICO 2750 2 -0.09% more
169 MATINSPINN 47 35 0.21% more
170 MBL1STMF 4.3 627000 4.88% more
171 MEGCONMILK 38.6 134675 6.93% more
172 MEGHNACEM 29.5 40 -0.67% more
173 MEGHNAINS 30.3 291701 2.02% more
174 MEGHNALIFE 53.6 450 -0.19% more
175 MEGHNAPET 52.9 65577 9.3% more
176 MERCANBANK 7 4 0% more
177 METROSPIN 9 1 3.45% more
178 MHSML 25 311229 0% more
179 MIDLANDBNK 15.1 657 0% more
180 MIRACLEIND 26.8 700 0.75% more
181 MIRAKHTER 37.8 104945 0.27% more
182 MLDYEING 8.3 6056 0% more
183 MONNOAGML 356.5 20 1.6% more
184 MONNOCERA 106.6 295502 0.38% more
185 MONNOFABR 23.7 923130 2.6% more
186 MONOSPOOL 99.6 6914 0.5% more
187 MPETROLEUM 201 1480 -0.45% more
188 NAHEEACP 25 50177 0.81% more
189 NATLIFEINS 98.3 113 0.1% more
190 NAVANAPHAR 58 1608 0.52% more
191 NBL 4.1 141 2.5% more
192 NCCBANK 16.5 8938 0.61% more
193 NCCBLMF1 4.9 410459 8.89% more
194 NEWLINE 5.3 5 3.92% more
195 NFML 16 162964 0% more
196 NHFIL 22.8 110 0.88% more
197 NITOLINS 29.5 1959 -1.99% more
198 NPOLYMER 28.6 11 1.78% more
199 NTC 158 1 1.41% more
200 NTLTUBES 60.9 3301 1% more
201 OAL 5.9 1 1.72% more
202 OIMEX 13.8 1016 0% more
203 OLYMPIC 144.1 104 0.7% more
204 ORIONINFU 321 19425 1.26% more
205 PADMALIFE 17.1 1 0% more
206 PARAMOUNT 50.8 7050 2.21% more
207 PDL 5.4 601 1.89% more
208 PENINSULA 19.8 4700 0.51% more
209 PEOPLESINS 49.9 27568 1.01% more
210 PF1STMF 7.3 16964 -1.35% more
211 PHARMAID 550 2 0.79% more
212 PHENIXINS 38.3 1011 1.06% more
213 PHOENIXFIN 3.8 14 2.7% more
214 PHPMF1 3.6 674168 9.09% more
215 PIONEERINS 60.2 2600 -0.5% more
216 PLFSL 2.2 82525 4.76% more
217 POPULAR1MF 3.4 628863 9.68% more
218 POPULARLIF 53.9 1 1.13% more
219 POWERGRID 32.8 10400 4.79% more
220 PRAGATIINS 0 3991 -0.13% more
221 PREMIERBAN 4 1001 0% more
222 PREMIERLEA 2.3 175000 4.55% more
223 PRIME1ICBA 5 41900 2.04% more
224 PRIMEBANK 29.2 124 0.34% more
225 PRIMEFIN 3.3 1215 0% more
226 PRIMEINSUR 37.6 48360 1.9% more
227 PRIMELIFE 41 370 0.49% more
228 PROVATIINS 36.4 10305 0.83% more
229 PTL 56.9 139 0% more
230 PUBALIBANK 37.7 508 0% more
231 PURABIGEN 29.8 131634 1.36% more
232 QUASEMIND 39.5 3707 0.25% more
233 QUEENSOUTH 12 20351 1.69% more
234 RAHIMAFOOD 96.5 200 2.66% more
235 RAHIMTEXT 194.1 53 1.62% more
236 RANFOUNDRY 153.6 3408 0.72% more
237 RDFOOD 20.1 51437 0% more
238 REGENTTEX 4.6 31028 2.22% more
239 RELIANCE1 11.2 8300 0% more
240 RELIANCINS 88.7 1 2.78% more
241 RENATA 414.7 377 1% more
242 RINGSHINE 3.5 22023 0% more
243 ROBI 29.4 17244 0% more
244 RUNNERAUTO 39.6 31217 1.28% more
245 RUPALIINS 24.7 4500 0.82% more
246 RUPALILIFE 85.9 5497 1.3% more
247 SAFKOSPINN 20.8 5 3.48% more
248 SAIFPOWER 6.1 2 3.39% more
249 SAIHAMCOT 20.1 311205 -0.5% more
250 SAIHAMTEX 18.6 126801 -0.53% more
251 SALVO 34.2 202309 -0.29% more
252 SAMATALETH 123.8 35520 4.12% more
253 SAMORITA 68.4 201 1.18% more
254 SANDHANINS 23 46448 0.88% more
255 SAPORTL 48 83945 -0.21% more
256 SEAPEARL 34.3 651 0% more
257 SEMLFBSLGF 5.8 102101 1.75% more
258 SHARPIND 16.5 7215 5.1% more
259 SHASHADNIM 20.8 130291 1.96% more
260 SHEPHERD 16.1 163910 1.26% more
261 SICL 34.3 36238 0.59% more
262 SILCOPHL 15.7 57140 1.29% more
263 SILVAPHL 10.8 5600 0% more
264 SIMTEX 24.1 41519 0% more
265 SINOBANGLA 52 27787 0.58% more
266 SIPLC 72.2 270 -0.55% more
267 SKTRIMS 9.2 201 2.22% more
268 SONALIANSH 170.1 124 0.29% more
269 SONALILIFE 74.8 2052 1.36% more
270 SONALIPAPR 210.2 3050 0.29% more
271 SONARBAINS 37.9 692764 7.37% more
272 SONARGAON 34.3 1200 1.18% more
273 SOUTHEASTB 9.8 172600 0% more
274 SPCERAMICS 20.6 21625 1.48% more
275 SPCL 52.2 16989 0.19% more
276 SQURPHARMA 210.3 7579 0.05% more
277 SSSTEEL 4.9 1 2.08% more
278 STANCERAM 68 1 -3% more
279 STANDARINS 44.9 551 1.35% more
280 SUMITPOWER 13.8 5 0.73% more
281 SUNLIFEINS 65.5 7401 0% more
282 TAKAFULINS 32.9 1900 0.61% more
283 TALLUSPIN 7.8 1 1.3% more
284 TB2Y0227 100.54 10000 0.23% more
285 TB2Y0627 102.09 20000 0.29% more
286 TECHNODRUG 38.6 164973 0% more
287 TILIL 46.2 13475 1.76% more
288 TITASGAS 16.4 1 1.86% more
289 TOSRIFA 17.5 2012 0.57% more
290 TRUSTB1MF 3.5 1505781 6.06% more
291 TRUSTBANK 15.9 21973 0% more
292 TUNGHAI 3.1 10 3.33% more
293 UNILEVERCL 2020 50 -1.8% more
294 UNIONCAP 4.3 25 2.38% more
295 UNIONINS 34.5 49102 1.17% more
296 UNIQUEHRL 36.8 60 0.27% more
297 UNITEDFIN 13.2 460 0.76% more
298 UNITEDINS 43.5 355 1.4% more
299 UPGDCL 116.9 9 0.52% more
300 USMANIAGL 36.4 9 0.83% more
301 UTTARABANK 25.9 22249 -0.38% more
302 VAMLRBBF 6.4 20 3.23% more
303 VFSTDL 11.6 600 0.87% more
304 WALTONHIL 359.8 319 0.47% more
305 WATACHEM 136.5 1450 2.55% more
306 WMSHIPYARD 8.3 6000 1.22% more
307 YPL 22.1 6025 3.27% more
308 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox