Updated: 10:11:01 AM 11 May (Just Now)
DSEX: 5241.03 20.09 + 0.38% +
Trade: 15340 Volume: 40755726 Value: 614.254 (mn)
+ Up: 200 + Down: 46 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2704807 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2816699 9.09% more
5 ABBANK 4.6 2706 2.22% more
6 ACFL 18.8 3000 1.08% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 230568 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.7 7456 -0.51% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 525925 2.26% more
13 AGRANINS 23.8 12355 -1.65% more
14 AIBL1STIMF 4.6 1969454 9.52% more
15 AIL 30.3 6150 -0.33% more
16 AL-HAJTEX 96.6 7737 0.84% more
17 ALIF 5.3 31 3.92% more
18 ALLTEX 16.9 1718 0% more
19 AMANFEED 29.8 1364399 6.43% more
20 AMCL(PRAN) 224.9 9738 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 98 6528 0.82% more
23 AOL 16 317 0% more
24 APEXFOODS 304.7 38128 6.09% more
25 APEXFOOT 208.3 34253 1.66% more
26 APEXSPINN 410 17266 -1.11% more
27 APEXTANRY 117.1 241389 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18.1 91485 -0.55% more
30 ASIAINS 38.2 700 0% more
31 ASIAPACINS 43.8 6220 0.46% more
32 ASIATICLAB 105.5 17957 0.29% more
33 BANGAS 135.6 5805 1.5% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.5 385 0.09% more
36 BBS 12.3 8692 0% more
37 BBSCABLES 20.3 52124 1% more
38 BDAUTOCA 224.5 25034 2.46% more
39 BDCOM 28.3 34153 0.71% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 407 1.63% more
42 BDTHAI 12.3 9850 0% more
43 BDTHAIFOOD 22.8 1363688 -0.87% more
44 BDWELDING 17.1 127948 2.4% more
45 BEACHHATCH 28.9 505 0% more
46 BEACONPHAR 102 4713 -0.39% more
47 BENGALWTL 24.1 361087 -1.63% more
48 BERGERPBL 1375.9 131 0.15% more
49 BESTHLDNG 13.3 10212 -0.75% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16 11603 0.63% more
54 BRACBANK 73 381 0.41% more
55 BSC 103.6 507 0.29% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 198192 -1.33% more
58 CAPMBDBLMF 11.2 43000 -3.45% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CENTRALINS 41 201 1.74% more
61 CITYBANK 26.8 8294 0.37% more
62 CITYGENINS 103.4 1021 -0.29% more
63 CLICL 54.9 13169 0.37% more
64 CONFIDCEM 58.1 35 0% more
65 CONTININS 31.3 164518 -1.88% more
66 COPPERTECH 26.2 69413 0% more
67 CRYSTALINS 70.1 21680 0.72% more
68 CVOPRL 158.4 12351 -0.06% more
69 DACCADYE 15.5 2000 1.97% more
70 DAFODILCOM 133 75010 2.39% more
71 DBH 38.3 8897 0% more
72 DBH1STMF 5 327693 2.04% more
73 DESHBANDHU 18.5 70226 -1.6% more
74 DGIC 23.9 25375 0.42% more
75 DHAKABANK 12.2 13816 0% more
76 DOMINAGE 73.8 469077 0.68% more
77 DOREENPWR 28.5 1701 0.35% more
78 DSHGARME 125.7 48046 4.66% more
79 DSSL 9.1 4623 -1.09% more
80 DUTCHBANGL 42.3 97 -0.47% more
81 EASTERNINS 55.9 1028 1.08% more
82 EASTLAND 23.3 184631 1.75% more
83 EASTRNLUB 1643.9 5106 0.59% more
84 EBL 24 6110 0% more
85 EBL1STMF 4.2 207905 5% more
86 EBLNRBMF 3.7 5765267 8.82% more
87 EGEN 23.3 50422 0.87% more
88 EHL 82.2 1350 -0.48% more
89 EIL 28.3 29040 0.71% more
90 EMERALDOIL 14.8 5 0% more
91 ENVOYTEX 49.4 1 1.86% more
92 EPGL 17.7 10400 0.57% more
93 ESQUIRENIT 22 5164 -0.45% more
94 ETL 10.6 42400 0.95% more
95 EXIM1STMF 4 1264787 5.26% more
96 FAMILYTEX 2.8 11513 3.7% more
97 FARCHEM 16.6 13750 -0.6% more
98 FAREASTFIN 2.2 1000 0% more
99 FASFIN 2.4 86229 4.35% more
100 FBFIF 3.5 3029405 6.06% more
101 FEDERALINS 24.1 144584 0% more
102 FEKDIL 14.1 280 0% more
103 FINEFOODS 569.3 492 -0.16% more
104 FORTUNE 13 5354 0% more
105 FUWANGCER 12.4 2 1.64% more
106 FUWANGFOOD 9.6 1000 2.13% more
107 GENEXIL 26.9 13266 1.13% more
108 GENNEXT 3.1 700 0% more
109 GHAIL 12.7 1855 0.79% more
110 GHCL 18.5 1 0% more
111 GLDNJMF 6.5 62904 -2.99% more
112 GLOBALINS 32 16760 0.31% more
113 GOLDENSON 14.5 72144 0.69% more
114 GP 240.4 230 0.08% more
115 GPHISPAT 15.8 713 0% more
116 GQBALLPEN 676.3 2704 1% more
117 GREENDELMF 4 719502 8.11% more
118 GSPFINANCE 4.1 121 5.13% more
119 HAKKANIPUL 79.7 21243 1.01% more
120 HAMI 191.5 1668 0.31% more
121 HEIDELBCEM 200.8 10 0% more
122 HFL 14.7 10860 -2% more
123 HRTEX 18.7 1 2.75% more
124 HWAWELLTEX 41.2 880 -0.96% more
125 IBNSINA 306.3 9 0% more
126 IBP 13.2 16501 1.54% more
127 ICB 35.8 1 1.99% more
128 ICB3RDNRB 5 79710 0% more
129 ICBAGRANI1 7 11000 0% more
130 ICBEPMF1S1 5.8 52 -1.69% more
131 ICBIBANK 2.6 7021 0% more
132 ICBSONALI1 5 927030 2.04% more
133 ICICL 26.3 210730 0.38% more
134 IDLC 37 1309 0% more
135 IFADAUTOS 21.8 1250 0.46% more
136 IFIC 4.5 14192 0% more
137 IFIC1STMF 4 2399976 5.26% more
138 IFILISLMF1 4.7 82206 6.82% more
139 ILFSL 2.2 17200 0% more
140 INDEXAGRO 71.8 101 1.27% more
141 INTECH 34.8 24349 1.46% more
142 INTRACO 17.4 2001 0% more
143 IPDC 18.6 17848 1.09% more
144 ISLAMIBANK 32.6 1308 0% more
145 ISLAMICFIN 10.2 1015 0.99% more
146 ISLAMIINS 43.8 450 0.46% more
147 ISNLTD 61.3 123396 1.83% more
148 ITC 38.1 4000 0% more
149 JAMUNABANK 24.8 88440 0% more
150 JANATAINS 35.4 17205 0% more
151 JHRML 48.1 49067 3% more
152 JMISMDL 122.9 200 0.49% more
153 JUTESPINN 231 3261 2.67% more
154 KARNAPHULI 31.1 21162 0.65% more
155 KAY&QUE 479.1 4553 0.06% more
156 KBPPWBIL 48.4 102764 1.26% more
157 KDSALTD 45.9 15396 1.32% more
158 KEYACOSMET 4.5 5561 0% more
159 KOHINOOR 500.7 72 0% more
160 KPPL 15 1 2.04% more
161 KTL 9.3 16 1.09% more
162 LANKABAFIN 13.4 6361 0% more
163 LEGACYFOOT 73.9 69448 0.82% more
164 LHB 49.9 2033 0% more
165 LOVELLO 77.2 58810 1.31% more
166 LRGLOBMF1 3.7 290043 8.82% more
167 MAKSONSPIN 5.6 7005 0% more
168 MALEKSPIN 27.9 37934 0.72% more
169 MARICO 2750 2 -0.09% more
170 MATINSPINN 47 35 0.21% more
171 MBL1STMF 4.3 652000 4.88% more
172 MEGCONMILK 38.6 142986 6.93% more
173 MEGHNACEM 29.5 40 -0.67% more
174 MEGHNAINS 30.2 293201 1.68% more
175 MEGHNALIFE 53.6 450 -0.19% more
176 MEGHNAPET 52.5 66877 8.47% more
177 MERCANBANK 7 4 0% more
178 METROSPIN 9 1 3.45% more
179 MHSML 25 311229 0% more
180 MIDLANDBNK 15.1 657 0% more
181 MIRACLEIND 26.8 1700 0.75% more
182 MIRAKHTER 37.8 104945 0.27% more
183 MLDYEING 8.3 6056 0% more
184 MONNOAGML 356.5 20 1.6% more
185 MONNOCERA 106.1 303844 -0.09% more
186 MONNOFABR 23.7 927870 2.6% more
187 MONOSPOOL 99.4 8754 0.3% more
188 MPETROLEUM 201 1480 -0.45% more
189 NAHEEACP 24.9 51177 0.4% more
190 NATLIFEINS 98.3 113 0.1% more
191 NAVANAPHAR 57.7 2608 0% more
192 NBL 4.1 141 2.5% more
193 NCCBANK 16.4 8939 0% more
194 NCCBLMF1 4.9 410459 8.89% more
195 NEWLINE 5.3 5 3.92% more
196 NFML 16 162964 0% more
197 NHFIL 22.8 110 0.88% more
198 NITOLINS 29.5 1959 -1.99% more
199 NPOLYMER 28.6 11 1.78% more
200 NTC 158 1 1.41% more
201 NTLTUBES 60.9 3301 1% more
202 OAL 5.9 1 1.72% more
203 OIMEX 13.8 1016 0% more
204 OLYMPIC 144.1 104 0.7% more
205 ORIONINFU 321.1 21117 1.29% more
206 ORIONPHARM 25.7 3 0% more
207 PADMALIFE 17.1 1 0% more
208 PARAMOUNT 50.6 7550 1.81% more
209 PDL 5.4 601 1.89% more
210 PENINSULA 19.8 5013 0.51% more
211 PEOPLESINS 49.9 27568 1.01% more
212 PF1STMF 7.2 28564 -2.7% more
213 PHARMAID 550 2 0.79% more
214 PHENIXINS 38.3 1011 1.06% more
215 PHOENIXFIN 3.8 14 2.7% more
216 PHPMF1 3.6 674168 9.09% more
217 PIONEERINS 60.2 2600 -0.5% more
218 PLFSL 2.2 82525 4.76% more
219 POPULAR1MF 3.4 643863 9.68% more
220 POPULARLIF 53.9 1 1.13% more
221 POWERGRID 32.8 10400 4.79% more
222 PRAGATIINS 0 3991 -0.13% more
223 PREMIERBAN 4 1001 0% more
224 PREMIERLEA 2.3 175000 4.55% more
225 PRIME1ICBA 5 42900 2.04% more
226 PRIMEBANK 29.2 124 0.34% more
227 PRIMEFIN 3.3 1215 0% more
228 PRIMEINSUR 37.7 54580 2.17% more
229 PRIMELIFE 41 370 0.49% more
230 PROVATIINS 36.4 10305 0.83% more
231 PTL 56.9 139 0% more
232 PUBALIBANK 37.7 508 0% more
233 PURABIGEN 29.8 134897 1.36% more
234 QUASEMIND 39.5 3707 0.25% more
235 QUEENSOUTH 12 20351 1.69% more
236 RAHIMAFOOD 96.5 200 2.66% more
237 RAHIMTEXT 194.1 53 1.62% more
238 RANFOUNDRY 153.6 3708 0.72% more
239 RDFOOD 20.1 51437 0% more
240 REGENTTEX 4.6 33133 2.22% more
241 RELIANCE1 11.2 13300 0% more
242 RELIANCINS 88.7 1 2.78% more
243 RENATA 414.7 378 1% more
244 RINGSHINE 3.5 22023 0% more
245 ROBI 29.4 17244 0% more
246 RUNNERAUTO 39.6 31217 1.28% more
247 RUPALIINS 24.7 4500 0.82% more
248 RUPALILIFE 85.9 5497 1.3% more
249 SAFKOSPINN 20.8 5 3.48% more
250 SAIFPOWER 6.1 2 3.39% more
251 SAIHAMCOT 20.1 311405 -0.5% more
252 SAIHAMTEX 18.6 131001 -0.53% more
253 SALVO 34.2 206475 -0.29% more
254 SAMATALETH 124.8 45130 4.96% more
255 SAMORITA 68.4 201 1.18% more
256 SANDHANINS 22.9 46948 0.44% more
257 SAPORTL 48 83945 -0.21% more
258 SBACBANK 5.5 1 1.85% more
259 SEAPEARL 34.3 651 0% more
260 SEMLFBSLGF 5.8 102101 1.75% more
261 SHARPIND 16.5 7215 5.1% more
262 SHASHADNIM 20.8 130291 1.96% more
263 SHEPHERD 16.1 163910 1.26% more
264 SICL 34.1 40738 0% more
265 SILCOPHL 15.7 58140 1.29% more
266 SILVAPHL 10.8 5600 0% more
267 SIMTEX 24.1 41519 0% more
268 SINOBANGLA 52 38734 0.58% more
269 SIPLC 72.2 270 -0.55% more
270 SKTRIMS 9.2 201 2.22% more
271 SONALIANSH 170.1 126 0.29% more
272 SONALILIFE 74.8 2052 1.36% more
273 SONALIPAPR 210.2 3050 0.29% more
274 SONARBAINS 38 702764 7.65% more
275 SONARGAON 33.8 2500 -0.29% more
276 SOUTHEASTB 9.8 172600 0% more
277 SPCERAMICS 20.6 24625 1.48% more
278 SPCL 52.3 17089 0.38% more
279 SQURPHARMA 210.3 7599 0.05% more
280 SSSTEEL 4.9 1 2.08% more
281 STANCERAM 68 1 -3% more
282 STANDARINS 44.9 551 1.35% more
283 STANDBANKL 4.3 1 -2.27% more
284 SUMITPOWER 13.8 5 0.73% more
285 SUNLIFEINS 65.5 7601 0% more
286 TAKAFULINS 32.9 1900 0.61% more
287 TALLUSPIN 7.8 1 1.3% more
288 TB2Y0227 100.54 10000 0.23% more
289 TB2Y0627 102.09 20000 0.29% more
290 TECHNODRUG 38.6 164973 0% more
291 TILIL 46.2 13525 1.76% more
292 TITASGAS 16.4 1 1.86% more
293 TOSRIFA 17.5 2012 0.57% more
294 TRUSTB1MF 3.5 1550981 6.06% more
295 TRUSTBANK 15.9 21973 0% more
296 TUNGHAI 3.1 10 3.33% more
297 UNILEVERCL 2020 50 -1.8% more
298 UNIONCAP 4.3 25 2.38% more
299 UNIONINS 34.5 49102 1.17% more
300 UNIQUEHRL 36.8 60 0.27% more
301 UNITEDFIN 13.2 460 0.76% more
302 UNITEDINS 43.5 355 1.4% more
303 UPGDCL 116.9 9 0.52% more
304 USMANIAGL 36.4 59 0.83% more
305 UTTARABANK 25.9 29547 -0.38% more
306 VAMLRBBF 6.4 20 3.23% more
307 VFSTDL 11.6 600 0.87% more
308 WALTONHIL 359.8 319 0.47% more
309 WATACHEM 136 1550 2.18% more
310 WMSHIPYARD 8.3 8000 1.22% more
311 YPL 22.1 6025 3.27% more
312 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox