Updated: 10:07:52 AM 25 Mar (Just Now)
DSEX: 5303.69 18.71 + 0.35% +
Trade: 7360 Volume: 36867582 Value: 274.087 (mn)
+ Up: 170 + Down: 48 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2637265 9.68% more
2 1STPRIMFMF 19.4 63820 2.65% more
3 AAMRANET 17.2 200 0% more
4 AAMRATECH 14.6 8 -0.68% more
5 ABB1STMF 3.6 5700675 9.09% more
6 ABBANK 6.4 73083 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.5 299 0.26% more
10 ACMEPL 18.4 310391 0% more
11 ACTIVEFINE 7.8 39957 0% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.6 15681 0% more
14 AFCAGRO 8.2 32857 2.5% more
15 AFTABAUTO 29.3 33 0.69% more
16 AGNISYSL 21.2 500 0% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.4 1136233 7.32% more
19 AIL 32.1 4089 -0.31% more
20 AL-HAJTEX 122.1 314 1.75% more
21 ALIF 5.3 52161 -1.85% more
22 ALLTEX 14.5 10 2.11% more
23 AMANFEED 23 14000 0% more
24 ANWARGALV 98.6 28447 0.61% more
25 AOL 16.8 20 1.2% more
26 APEXFOODS 225 20 0.99% more
27 APEXFOOT 187.8 1 1.02% more
28 APEXSPINN 190.9 56 0% more
29 APOLOISPAT 4.4 369744 -2.22% more
30 ARAMIT 170 1 -2.02% more
31 ARAMITCEM 12.5 1 5.04% more
32 ASIAINS 37.7 5300 0.8% more
33 ASIATICLAB 70.6 23764 0% more
34 AZIZPIPES 48.3 500 0.21% more
35 BANGAS 126.4 7045 1.12% more
36 BANKASIA 21.9 1 0.46% more
37 BARKAPOWER 8.3 18511 1.22% more
38 BATASHOE 836 2 -0.04% more
39 BATBC 225.3 414 -0.22% more
40 BAYLEASING 5.3 137355 -1.85% more
41 BBS 11.4 37950 0% more
42 BBSCABLES 19.2 394721 2.13% more
43 BDAUTOCA 170 100136 5.59% more
44 BDCOM 27.8 19521 0% more
45 BDLAMPS 141.7 200 1.21% more
46 BDTHAI 11.4 2400 0.88% more
47 BDTHAIFOOD 16.6 34500 1.84% more
48 BDWELDING 16 1 0% more
49 BEACHHATCH 32.6 10947 0.62% more
50 BEACONPHAR 103.1 2 0.68% more
51 BERGERPBL 1407.6 32 -0.09% more
52 BESTHLDNG 13.5 11501 -0.74% more
53 BIFC 6 2003 0% more
54 BPML 28.7 1 2.14% more
55 BPPL 15.1 11841 0.67% more
56 BRACBANK 72 37104 1.84% more
57 BXPHARMA 117 855 0% more
58 CAPITECGBF 7.1 125890 0% more
59 CAPMBDBLMF 11.2 59000 0.9% more
60 CAPMIBBLMF 8.4 500 0% more
61 CENTRALPHL 9.1 3217 1.11% more
62 CITYBANK 31.3 39404 0.32% more
63 CLICL 59.5 5106 0.17% more
64 CNATEX 4.7 986337 4.44% more
65 CONFIDCEM 63.1 700 -0.94% more
66 COPPERTECH 19 1000 3.26% more
67 CRYSTALINS 77.8 1 2.1% more
68 CVOPRL 154.1 9500 0% more
69 DAFODILCOM 67.1 294 0.15% more
70 DBH 37.1 770 0% more
71 DBH1STMF 5.3 718579 6% more
72 DELTALIFE 70 45 0% more
73 DELTASPINN 6.1 12000 0% more
74 DHAKABANK 13 4381 0.78% more
75 DOMINAGE 40 203200 1.78% more
76 DSHGARME 106.8 728 0.28% more
77 DSSL 8.6 2591 0% more
78 EASTRNLUB 1635 742 0.33% more
79 EBL 27.3 147090 1.11% more
80 EBL1STMF 4.2 643007 7.69% more
81 EBLNRBMF 3.3 3425282 10% more
82 EGEN 21.6 17914 0.93% more
83 EHL 75.8 1800 0% more
84 ENVOYTEX 51.1 1 2.2% more
85 EPGL 16.5 200 0% more
86 ESQUIRENIT 20.2 2000 0.5% more
87 ETL 9.4 80009 0% more
88 EXIM1STMF 3.3 854709 6.45% more
89 FAMILYTEX 4 236528 -2.44% more
90 FARCHEM 14.5 200 2.11% more
91 FAREASTFIN 3.1 462700 -8.82% more
92 FASFIN 3.1 838994 -8.82% more
93 FBFIF 3.4 666462 9.68% more
94 FEKDIL 14.1 14650 0.71% more
95 FORTUNE 15.3 14882 1.32% more
96 FUWANGCER 11.7 6050 0% more
97 FUWANGFOOD 10.4 2000 0% more
98 GBBPOWER 9.2 7000 3.37% more
99 GEMINISEA 121.8 203 2.7% more
100 GENEXIL 27.4 29601 0.74% more
101 GENNEXT 4.3 269312 0% more
102 GHAIL 11.2 5005 0% more
103 GHCL 19.5 1003 0.52% more
104 GLDNJMF 6.4 145502 0% more
105 GOLDENSON 11.3 330197 0.89% more
106 GP 248 7174 -1.23% more
107 GPHISPAT 16.5 8548 -0.6% more
108 GRAMEENS2 13 1 1.56% more
109 GREENDELMF 3.7 476000 5.71% more
110 GSPFINANCE 5.1 30285 -3.77% more
111 HAKKANIPUL 75.4 7051 0.67% more
112 HAMI 149.5 1000 0.4% more
113 HEIDELBCEM 259.9 111 1.37% more
114 HFL 10.3 39000 0.98% more
115 HRTEX 21.4 243 1.9% more
116 HWAWELLTEX 44 10001 1.85% more
117 IBNSINA 319.9 458 0.22% more
118 IBP 13.1 10303 0.77% more
119 ICB3RDNRB 5 9200 4.17% more
120 ICBAGRANI1 7.3 5748 5.8% more
121 ICBAMCL2ND 6.2 36100 5.08% more
122 ICBEPMF1S1 5.5 170740 1.85% more
123 ICBIBANK 3.4 19 0% more
124 ICBSONALI1 5.2 295263 4% more
125 ICICL 21 2180 0% more
126 IDLC 41.4 2 3.5% more
127 IFADAUTOS 21.7 30 0% more
128 IFIC 5.9 60001 0% more
129 IFIC1STMF 3.6 2443761 9.09% more
130 IFILISLMF1 4.6 324400 9.52% more
131 ILFSL 3.4 380938 -5.56% more
132 INTECH 42.4 140112 0.71% more
133 INTRACO 18.4 12000 -1.6% more
134 IPDC 19.2 11100 0% more
135 ISLAMIBANK 41.5 18965 0.24% more
136 ISLAMIINS 37.9 2 0% more
137 ISNLTD 81.1 3390 0% more
138 ITC 38.4 1046 0% more
139 JAMUNABANK 23.5 100 0% more
140 JAMUNAOIL 173 1 -0.17% more
141 JHRML 43.8 500 0% more
142 JUTESPINN 217.1 3 -0.28% more
143 KAY&QUE 454 1635 0.49% more
144 KBPPWBIL 49.7 36646 1.02% more
145 KDSALTD 39.7 1 0.51% more
146 KEYACOSMET 5.5 21024 0% more
147 KPCL 11.2 5000 0% more
148 KPPL 16 18300 1.27% more
149 KTL 9.7 402 0% more
150 LANKABAFIN 15.4 13514 0% more
151 LEGACYFOOT 59.2 18554 -0.17% more
152 LHB 53.3 5902 0.57% more
153 LINDEBD 792 36 0.09% more
154 LOVELLO 68.8 10761 -0.15% more
155 LRGLOBMF1 3.6 114895 9.09% more
156 MAGURAPLEX 82.3 750 -0.36% more
157 MAKSONSPIN 6.8 20052 -1.45% more
158 MALEKSPIN 27.1 16 0.37% more
159 MARICO 2791 1 0.4% more
160 MBL1STMF 4.3 74510 2.38% more
161 MEGCONMILK 31.5 2901 1.29% more
162 MEGHNAINS 27 10 1.12% more
163 MERCANBANK 9.1 16501 1.11% more
164 METROSPIN 10.4 16842 0.97% more
165 MHSML 17.9 10011 0.56% more
166 MIDLANDBNK 16.1 16075 0.63% more
167 MIRAKHTER 27.7 48 0.73% more
168 MITHUNKNIT 17 2 3.03% more
169 MLDYEING 8.9 10000 0% more
170 MONNOAGML 358 1 2.08% more
171 MONNOCERA 81.7 3200 0.37% more
172 MONNOFABR 22.1 55515 0% more
173 MONOSPOOL 93.2 21587 -0.75% more
174 MPETROLEUM 199 1 -0.5% more
175 MTB 12.9 10 0% more
176 NAHEEACP 21.7 5953 1.4% more
177 NAVANAPHAR 57.5 1409 0.35% more
178 NBL 5.1 25027 2% more
179 NCCBLMF1 4.8 161919 9.09% more
180 NEWLINE 6.3 72001 -5.97% more
181 NFML 15.7 5 1.95% more
182 NPOLYMER 27 6435 0% more
183 NTLTUBES 61 4446 0.83% more
184 NURANI 3.9 5400 0% more
185 OAL 6.9 3010 2.99% more
186 OIMEX 14.2 15123 4.41% more
187 ONEBANKPLC 7.8 12399 1.3% more
188 ORIONINFU 355.9 2280 0.54% more
189 ORIONPHARM 29.7 1 -0.67% more
190 PADMAOIL 176.6 174 0% more
191 PARAMOUNT 50 100 -0.2% more
192 PDL 6 54412 -1.64% more
193 PENINSULA 20.6 1 1.98% more
194 PEOPLESINS 39 1 0.26% more
195 PF1STMF 5.8 348054 5.45% more
196 PHOENIXFIN 4.3 48109 -4.44% more
197 PHPMF1 3.3 2001345 10% more
198 PLFSL 3.2 886777 -8.57% more
199 POPULAR1MF 3.3 2273713 10% more
200 POPULARLIF 46.8 1001 -0.43% more
201 POWERGRID 30.8 100 0.65% more
202 PRAGATIINS 68.6 200 0.73% more
203 PRAGATILIF 208 7752 0.34% more
204 PREMIERBAN 5.3 1 0% more
205 PREMIERCEM 38.5 4 -1.28% more
206 PREMIERLEA 3.3 573150 -8.33% more
207 PRIME1ICBA 5 60900 4.17% more
208 PRIMEBANK 30.2 11034 0.67% more
209 PRIMEFIN 4.8 371909 -4% more
210 PTL 54.7 15 1.3% more
211 QUASEMIND 40 35949 0.25% more
212 QUEENSOUTH 11.6 3 -0.85% more
213 RAHIMAFOOD 121 5 0.17% more
214 RAKCERAMIC 23.5 1000 0.86% more
215 RANFOUNDRY 151.5 1 1.47% more
216 RDFOOD 19.5 784 1.56% more
217 RECKITTBEN 3509 1 -0.3% more
218 REGENTTEX 4.9 200 0% more
219 RELIANCE1 13 60010 0.78% more
220 RINGSHINE 3.9 95560 -4.88% more
221 ROBI 30.1 52951 0% more
222 RSRMSTEEL 9 1050 2.27% more
223 RUNNERAUTO 39.1 621499 4.27% more
224 RUPALIINS 22.8 20 1.79% more
225 RUPALILIFE 80.6 20 0.25% more
226 SAFKOSPINN 16.9 2606 0.6% more
227 SAIFPOWER 8 69625 1.27% more
228 SAIHAMCOT 19.2 7100 0.52% more
229 SAIHAMTEX 19.7 5005 1.03% more
230 SALAMCRST 16.3 3000 0.62% more
231 SALVO 30.9 5401 0.65% more
232 SAMATALETH 82.2 120 0% more
233 SAPORTL 49.7 21735 0.2% more
234 SBACBANK 7 4000 2.94% more
235 SEAPEARL 40.8 264620 -0.97% more
236 SEMLFBSLGF 5.8 32400 1.75% more
237 SHAHJABANK 18.2 1 1.11% more
238 SHARPIND 17.3 48 0.58% more
239 SHEPHERD 14 100 1.45% more
240 SHURWID 7 1500 0% more
241 SHYAMPSUG 165.7 10 0% more
242 SILCOPHL 13.9 6 0% more
243 SIMTEX 24 12227 0.84% more
244 SINOBANGLA 47.4 3755 0.21% more
245 SIPLC 59.6 250 0.34% more
246 SKTRIMS 9.4 11000 1.08% more
247 SONALIANSH 161 547 0% more
248 SONALIPAPR 233.9 2122 0.39% more
249 SONARBAINS 26 1500 0% more
250 SONARGAON 37.9 7136 0.53% more
251 SOUTHEASTB 9.6 4000 1.05% more
252 SPCERAMICS 22.1 125753 -0.9% more
253 SPCL 48.4 10006 0.62% more
254 SQURPHARMA 214 5985 -0.28% more
255 SSSTEEL 5.8 63984 -3.33% more
256 STANDBANKL 5.8 11 1.75% more
257 STYLECRAFT 52.9 1 1.15% more
258 SUMITPOWER 14.1 10517 0.71% more
259 SUNLIFEINS 55.4 189889 6.33% more
260 TAKAFULINS 31.4 2 0% more
261 TECHNODRUG 29.9 650 0.67% more
262 TILIL 42 1801 0.96% more
263 TITASGAS 17.2 2602 0% more
264 TOSRIFA 16.8 2 0% more
265 TRUSTB1MF 3.4 1319215 9.68% more
266 TRUSTBANK 17.9 60106 0% more
267 UCB 9.7 102 1.04% more
268 UNILEVERCL 2182.8 5 1.41% more
269 UNIONCAP 5.7 14621 -1.72% more
270 UNIONINS 31.6 3000 -0.63% more
271 UNIQUEHRL 38.8 501 0.26% more
272 UNITEDFIN 12.7 4 1.6% more
273 UPGDCL 120.5 3 1.6% more
274 UTTARABANK 25.5 29334 0% more
275 UTTARAFIN 13.7 1 3.01% more
276 VAMLRBBF 6.3 94 3.28% more
277 VFSTDL 11 6502 0% more
278 WMSHIPYARD 8.8 10011 1.15% more
279 YPL 16.7 11598 3.09% more
280 ZAHEENSPIN 6.3 1500 1.61% more
281 ZAHINTEX 7.4 1 1.37% more
282 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox