Updated: 10:11:42 AM 11 May (Just Now)
DSEX: 5241.03 20.09 + 0.38% +
Trade: 16205 Volume: 42623372 Value: 644.393 (mn)
+ Up: 201 + Down: 49 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 2760822 6.45% more
2 1STPRIMFMF 19.4 37950 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2836699 9.09% more
5 ABBANK 4.6 2706 2.22% more
6 ACFL 19 3001 2.15% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 244768 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.8 7957 -0.34% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 529925 2.26% more
13 AGRANINS 23.7 13355 -2.07% more
14 AIBL1STIMF 4.6 2020454 9.52% more
15 AIL 30.9 7425 1.64% more
16 AL-HAJTEX 95.9 12737 0.1% more
17 ALIF 5.3 31 3.92% more
18 ALLTEX 16.8 2218 -0.59% more
19 AMANFEED 29.9 1371746 6.79% more
20 AMCL(PRAN) 224.9 10213 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 98 6528 0.82% more
23 AOL 16 317 0% more
24 APEXFOODS 308.7 51775 7.49% more
25 APEXFOOT 208.9 36087 1.95% more
26 APEXSPINN 410 18016 -1.11% more
27 APEXTANRY 117.1 241739 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18.1 91485 -0.55% more
30 ASIAINS 38.7 701 1.31% more
31 ASIAPACINS 43.8 6220 0.46% more
32 ASIATICLAB 105.5 18012 0.29% more
33 BANGAS 135.3 6718 1.27% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.8 403 0.23% more
36 BBS 12.3 43025 0% more
37 BBSCABLES 20.2 52204 0.5% more
38 BDAUTOCA 224.7 25984 2.56% more
39 BDCOM 28.3 40177 0.71% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 407 1.63% more
42 BDTHAI 12.3 9850 0% more
43 BDTHAIFOOD 22.8 1386198 -0.87% more
44 BDWELDING 17.2 138848 2.99% more
45 BEACHHATCH 28.9 505 0% more
46 BEACONPHAR 102 4743 -0.39% more
47 BENGALWTL 24.2 361187 -1.22% more
48 BERGERPBL 1376 147 0.15% more
49 BESTHLDNG 13.2 10422 -1.49% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16 17103 0.63% more
54 BRACBANK 73 381 0.41% more
55 BSC 103.1 508 -0.19% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 205309 -1.33% more
58 CAPMBDBLMF 11.2 43000 -3.45% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CENTRALINS 41 201 1.74% more
61 CITYBANK 26.7 15560 0% more
62 CITYGENINS 103.4 1021 -0.29% more
63 CLICL 55.5 14169 1.46% more
64 CONFIDCEM 58.1 451 0% more
65 CONTININS 31.4 168325 -1.57% more
66 COPPERTECH 26.2 71259 0% more
67 CRYSTALINS 70.1 22779 0.72% more
68 CVOPRL 158.4 12351 -0.06% more
69 DACCADYE 15.5 2000 1.97% more
70 DAFODILCOM 133 75710 2.39% more
71 DBH 38.3 10897 0% more
72 DBH1STMF 5 327693 2.04% more
73 DESHBANDHU 18.5 70226 -1.6% more
74 DGIC 23.9 27702 0.42% more
75 DHAKABANK 12.3 13817 0.82% more
76 DOMINAGE 73.8 490372 0.68% more
77 DOREENPWR 28.5 1701 0.35% more
78 DSHGARME 125.9 48546 4.83% more
79 DSSL 9.2 5123 0% more
80 DUTCHBANGL 42.3 97 -0.47% more
81 EASTERNINS 55.7 1228 0.72% more
82 EASTLAND 23.3 184631 1.75% more
83 EASTRNLUB 1643.9 5112 0.59% more
84 EBL 24 6110 0% more
85 EBL1STMF 4.2 207905 5% more
86 EBLNRBMF 3.6 5779267 5.88% more
87 EGEN 23.3 50422 0.87% more
88 EHL 82.2 1350 -0.48% more
89 EIL 28.2 32040 0.36% more
90 EMERALDOIL 14.8 5 0% more
91 ENVOYTEX 49.4 1 1.86% more
92 EPGL 17.7 10400 0.57% more
93 ESQUIRENIT 22 6355 -0.45% more
94 ETL 10.5 47900 0% more
95 EXIM1STMF 4 1265112 5.26% more
96 FAMILYTEX 2.8 13513 3.7% more
97 FARCHEM 16.6 13750 -0.6% more
98 FAREASTFIN 2.2 1000 0% more
99 FASFIN 2.4 86229 4.35% more
100 FBFIF 3.6 3029488 9.09% more
101 FEDERALINS 24.1 149628 0% more
102 FEKDIL 14.2 281 0.71% more
103 FINEFOODS 569.3 492 -0.16% more
104 FORTUNE 13 6354 0% more
105 FUWANGCER 12.4 2 1.64% more
106 FUWANGFOOD 9.6 1000 2.13% more
107 GENEXIL 26.8 14486 0.75% more
108 GENNEXT 3.1 700 0% more
109 GHAIL 12.7 1855 0.79% more
110 GHCL 18.5 2 0% more
111 GLDNJMF 6.5 62904 -2.99% more
112 GLOBALINS 31.9 17260 0% more
113 GOLDENSON 14.6 106962 1.39% more
114 GP 240.4 230 0.08% more
115 GPHISPAT 15.8 713 0% more
116 GQBALLPEN 676.3 3032 1% more
117 GREENDELMF 4 731504 8.11% more
118 GREENDELT 61.3 3777 -1.13% more
119 GSPFINANCE 4.1 121 5.13% more
120 HAKKANIPUL 79.4 23083 0.63% more
121 HAMI 191.5 1668 0.31% more
122 HEIDELBCEM 200.8 10 0% more
123 HFL 14.7 10860 -2% more
124 HRTEX 18.7 1 2.75% more
125 HWAWELLTEX 41.2 880 -0.96% more
126 IBNSINA 306.3 9 0% more
127 IBP 13.2 16503 1.54% more
128 ICB 35.8 1 1.99% more
129 ICB3RDNRB 4.9 81710 -2% more
130 ICBAGRANI1 7 11000 0% more
131 ICBEPMF1S1 5.9 4001 0% more
132 ICBIBANK 2.6 9021 0% more
133 ICBSONALI1 5 927030 2.04% more
134 ICICL 26.3 217180 0.38% more
135 IDLC 37.2 2747 0.54% more
136 IFADAUTOS 21.8 1250 0.46% more
137 IFIC 4.5 14194 0% more
138 IFIC1STMF 4.1 2420476 7.89% more
139 IFILISLMF1 4.7 82206 6.82% more
140 ILFSL 2.2 17200 0% more
141 INDEXAGRO 71.8 101 1.27% more
142 INTECH 34.8 24349 1.46% more
143 INTRACO 17.4 2001 0% more
144 IPDC 18.6 17848 1.09% more
145 ISLAMIBANK 32.6 1308 0% more
146 ISLAMICFIN 10.2 1015 0.99% more
147 ISLAMIINS 43.8 450 0.46% more
148 ISNLTD 61.3 132771 1.83% more
149 ITC 38.1 4900 0% more
150 JAMUNABANK 24.8 118263 0% more
151 JANATAINS 35.5 21605 0.28% more
152 JHRML 47.9 49417 2.57% more
153 JMISMDL 122.9 200 0.49% more
154 JUTESPINN 227.4 3383 1.07% more
155 KARNAPHULI 31.1 21162 0.65% more
156 KAY&QUE 479.3 5279 0.1% more
157 KBPPWBIL 48.3 105149 1.05% more
158 KDSALTD 45.9 15396 1.32% more
159 KEYACOSMET 4.5 5561 0% more
160 KOHINOOR 500.7 72 0% more
161 KPPL 15 1 2.04% more
162 KTL 9.3 16 1.09% more
163 LANKABAFIN 13.4 6861 0% more
164 LEGACYFOOT 74.1 73517 1.09% more
165 LHB 49.9 2033 0% more
166 LOVELLO 77.2 60429 1.31% more
167 LRGLOBMF1 3.7 291793 8.82% more
168 MAKSONSPIN 5.6 7005 0% more
169 MALEKSPIN 28 41184 1.08% more
170 MARICO 2750 11 -0.09% more
171 MATINSPINN 47 535 0.21% more
172 MBL1STMF 4.3 662000 4.88% more
173 MEGCONMILK 38.6 153081 6.93% more
174 MEGHNACEM 29.5 40 -0.67% more
175 MEGHNAINS 30.3 293501 2.02% more
176 MEGHNALIFE 53.6 450 -0.19% more
177 MEGHNAPET 53 74887 9.5% more
178 MERCANBANK 7 4 0% more
179 METROSPIN 9 1 3.45% more
180 MHSML 25 311229 0% more
181 MIDLANDBNK 15.1 4757 0% more
182 MIRACLEIND 26.8 1700 0.75% more
183 MIRAKHTER 37.8 106445 0.27% more
184 MLDYEING 8.3 6056 0% more
185 MONNOAGML 356.5 20 1.6% more
186 MONNOCERA 105.8 322461 -0.38% more
187 MONNOFABR 23.6 956770 2.16% more
188 MONOSPOOL 99.4 8754 0.3% more
189 MPETROLEUM 200.2 2000 -0.84% more
190 NAHEEACP 25 64657 0.81% more
191 NATLIFEINS 98.3 113 0.1% more
192 NAVANAPHAR 57.7 2608 0% more
193 NBL 4 25157 0% more
194 NCCBANK 16.4 22212 0% more
195 NCCBLMF1 4.9 413459 8.89% more
196 NEWLINE 5.3 5 3.92% more
197 NFML 15.9 165259 -0.62% more
198 NHFIL 22.8 110 0.88% more
199 NITOLINS 29.5 1959 -1.99% more
200 NPOLYMER 28.6 11 1.78% more
201 NTC 158 1 1.41% more
202 NTLTUBES 60.9 3301 1% more
203 OAL 5.9 1 1.72% more
204 OIMEX 13.8 1016 0% more
205 OLYMPIC 144.1 104 0.7% more
206 ONEBANKPLC 6.5 25 0% more
207 ORIONINFU 322.3 25788 1.67% more
208 ORIONPHARM 25.7 3 0% more
209 PADMALIFE 17.1 1 0% more
210 PARAMOUNT 50.5 10050 1.61% more
211 PDL 5.4 601 1.89% more
212 PENINSULA 19.9 5017 1.02% more
213 PEOPLESINS 49.9 27568 1.01% more
214 PF1STMF 7.2 28564 -2.7% more
215 PHARMAID 550 2 0.79% more
216 PHENIXINS 38 1012 0.26% more
217 PHOENIXFIN 3.8 14 2.7% more
218 PHPMF1 3.6 705338 9.09% more
219 PIONEERINS 60.2 2600 -0.5% more
220 PLFSL 2.2 83525 4.76% more
221 POPULAR1MF 3.4 644863 9.68% more
222 POPULARLIF 53.9 1 1.13% more
223 POWERGRID 32.8 10400 4.79% more
224 PRAGATIINS 0 3991 -0.13% more
225 PREMIERBAN 4 1001 0% more
226 PREMIERLEA 2.3 175000 4.55% more
227 PRIME1ICBA 5 42900 2.04% more
228 PRIMEBANK 29.2 124 0.34% more
229 PRIMEFIN 3.3 1215 0% more
230 PRIMEINSUR 37.8 63380 2.44% more
231 PRIMELIFE 41 370 0.49% more
232 PROVATIINS 36.4 10305 0.83% more
233 PTL 56.9 139 0% more
234 PUBALIBANK 37.7 508 0% more
235 PURABIGEN 29.8 136717 1.36% more
236 QUASEMIND 39.5 3707 0.25% more
237 QUEENSOUTH 12 20851 1.69% more
238 RAHIMAFOOD 96.5 200 2.66% more
239 RAHIMTEXT 194.1 127 1.62% more
240 RANFOUNDRY 153.1 3808 0.39% more
241 RDFOOD 20.1 51437 0% more
242 REGENTTEX 4.6 33133 2.22% more
243 RELIANCE1 11.2 13300 0% more
244 RELIANCINS 88.7 1 2.78% more
245 RENATA 414.7 398 1% more
246 RINGSHINE 3.5 22193 0% more
247 ROBI 29.3 17744 -0.34% more
248 RUNNERAUTO 39.6 32380 1.28% more
249 RUPALIINS 24.7 4500 0.82% more
250 RUPALILIFE 85.9 7097 1.3% more
251 SAFKOSPINN 20.8 5 3.48% more
252 SAIFPOWER 6.1 2 3.39% more
253 SAIHAMCOT 20 376820 -0.99% more
254 SAIHAMTEX 18.7 131524 0% more
255 SALVO 34.2 217475 -0.29% more
256 SAMATALETH 124 47130 4.29% more
257 SAMORITA 68.4 201 1.18% more
258 SANDHANINS 22.9 47298 0.44% more
259 SAPORTL 48 94333 -0.21% more
260 SBACBANK 5.5 1 1.85% more
261 SEAPEARL 34.3 651 0% more
262 SEMLFBSLGF 5.8 102101 1.75% more
263 SHAHJABANK 16 2 0% more
264 SHARPIND 16.5 7215 5.1% more
265 SHASHADNIM 20.8 133941 1.96% more
266 SHEPHERD 16.1 163910 1.26% more
267 SICL 34 42738 -0.29% more
268 SILCOPHL 15.6 95770 0.65% more
269 SILVAPHL 10.8 5600 0% more
270 SIMTEX 24.1 41519 0% more
271 SINOBANGLA 52.1 39857 0.77% more
272 SIPLC 72.2 270 -0.55% more
273 SKTRIMS 9.2 201 2.22% more
274 SONALIANSH 171.6 127 1.18% more
275 SONALILIFE 74.8 2052 1.36% more
276 SONALIPAPR 210.2 3050 0.29% more
277 SONARBAINS 37.9 714014 7.37% more
278 SONARGAON 33.8 2500 -0.29% more
279 SOUTHEASTB 9.8 178100 0% more
280 SPCERAMICS 20.6 26626 1.48% more
281 SPCL 52.3 17089 0.38% more
282 SQURPHARMA 210.3 7599 0.05% more
283 SSSTEEL 4.9 1 2.08% more
284 STANCERAM 68 1 -3% more
285 STANDARINS 44.9 551 1.35% more
286 STANDBANKL 4.3 1 -2.27% more
287 SUMITPOWER 13.8 5 0.73% more
288 SUNLIFEINS 65.5 8101 0% more
289 TAKAFULINS 32.9 1900 0.61% more
290 TALLUSPIN 7.8 1 1.3% more
291 TB2Y0227 100.54 10000 0.23% more
292 TB2Y0627 102.09 20000 0.29% more
293 TECHNODRUG 38.6 168073 0% more
294 TILIL 46.2 15765 1.76% more
295 TITASGAS 16.4 1 1.86% more
296 TOSRIFA 17.5 2012 0.57% more
297 TRUSTB1MF 3.5 2566981 6.06% more
298 TRUSTBANK 15.9 21973 0% more
299 TUNGHAI 3.1 10 3.33% more
300 UNILEVERCL 2020 50 -1.8% more
301 UNIONCAP 4.3 25 2.38% more
302 UNIONINS 34.5 49102 1.17% more
303 UNIQUEHRL 36.8 60 0.27% more
304 UNITEDFIN 13.2 460 0.76% more
305 UNITEDINS 43.3 1355 0.93% more
306 UPGDCL 116.9 9 0.52% more
307 USMANIAGL 36.2 184 0.28% more
308 UTTARABANK 25.9 29547 -0.38% more
309 VAMLRBBF 6.4 20 3.23% more
310 VFSTDL 11.6 600 0.87% more
311 WALTONHIL 359 345 0.25% more
312 WATACHEM 136 1550 2.18% more
313 WMSHIPYARD 8.3 9343 1.22% more
314 YPL 22.1 6025 3.27% more
315 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox