Updated: 10:08:11 AM 09 Feb (Just Now)
DSEX: 5253.08 23.99 + 0.46% +
Trade: 6110 Volume: 12903506 Value: 226.406 (mn)
+ Up: 199 + Down: 20 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 50000 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 675 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 6 13670 3.45% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27 539 1.12% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.6 19005 2.1% more
14 AMANFEED 23.7 26 1.72% more
15 AMBEEPHA 794 464 1.35% more
16 ANWARGALV 87.3 2151 0.69% more
17 AOL 15.6 53492 1.3% more
18 APEXFOODS 236.6 2 0.98% more
19 APEXFOOT 185 256 0.6% more
20 APEXSPINN 213.9 5194 1.57% more
21 APEXTANRY 69 1351 1.02% more
22 APOLOISPAT 1.9 110500 0% more
23 ARGONDENIM 17.1 4000 0.59% more
24 ASIAINS 39.2 170660 1.29% more
25 ASIAPACINS 39.5 20717 2.6% more
26 ASIATICLAB 64.8 23651 0.15% more
27 BANGAS 118.7 1 -1.33% more
28 BANKASIA 19.9 212120 0% more
29 BARKAPOWER 7.7 300 0% more
30 BATASHOE 825.9 5 0.18% more
31 BATBC 267 84 0.34% more
32 BAYLEASING 4.4 264566 10% more
33 BDAUTOCA 125.8 190 2.03% more
34 BDCOM 25.1 10000 -0.79% more
35 BDTHAI 11 2044 0% more
36 BDTHAIFOOD 15.4 263877 0.65% more
37 BDWELDING 17.8 1003 0% more
38 BEACHHATCH 30.3 1350 1% more
39 BEACONPHAR 104 1491 0.97% more
40 BESTHLDNG 11.9 5300 0.85% more
41 BIFC 2.6 25000 8.33% more
42 BNICL 53.4 13640 1.71% more
43 BPPL 16 159618 1.27% more
44 BRACBANK 75.1 2010 0.13% more
45 BSC 111.8 192604 -0.09% more
46 BSCPLC 143 1759 0.49% more
47 BSRMSTEEL 71.3 11 -0.7% more
48 CAPMBDBLMF 10.7 2 0.94% more
49 CAPMIBBLMF 8.1 14151 0% more
50 CENTRALINS 42.8 1 2.39% more
51 CENTRALPHL 8.6 28 1.18% more
52 CITYBANK 26.4 117701 0.38% more
53 CITYGENINS 85 1 -0.12% more
54 CLICL 58 1184 0.87% more
55 CONFIDCEM 58.1 42058 0.69% more
56 COPPERTECH 19.5 1000 1.04% more
57 CROWNCEMNT 48 55 0% more
58 CRYSTALINS 83.1 15867 0.24% more
59 CVOPRL 157.8 5457 0.32% more
60 DACCADYE 17.6 9030 1.73% more
61 DAFODILCOM 44 11000 5.26% more
62 DBH1STMF 4.7 85897 2.17% more
63 DELTALIFE 73 1000 0.14% more
64 DELTASPINN 5.5 10 1.85% more
65 DESHBANDHU 15.4 1002 0.65% more
66 DGIC 21.7 2 1.4% more
67 DHAKABANK 12.9 305508 2.38% more
68 DOMINAGE 34.2 307432 -0.58% more
69 DOREENPWR 27.9 12 0.72% more
70 DULAMIACOT 132.5 516 3.52% more
71 DUTCHBANGL 40.5 21 0.75% more
72 EASTERNINS 56.2 1 2% more
73 EASTRNLUB 1581 5 0% more
74 EBL 25.8 4973 0% more
75 EBLNRBMF 2.4 250011 0% more
76 EGEN 19.5 23055 0% more
77 EHL 80 300 0.13% more
78 EIL 28.7 1400 0.7% more
79 EMERALDOIL 15.2 15840 -0.65% more
80 ENVOYTEX 50 1500 0% more
81 EPGL 14.4 3775 -0.69% more
82 ETL 9.8 3 0% more
83 FAMILYTEX 1.3 12140 0% more
84 FAREASTFIN 1.04 11537 9.47% more
85 FASFIN 1.07 222727 10.31% more
86 FBFIF 2.6 10 0% more
87 FEKDIL 14.4 78415 0.7% more
88 FINEFOODS 457.9 9681 0.18% more
89 FIRSTFIN 3.6 5448 5.88% more
90 FORTUNE 14.6 11981 0.69% more
91 FUWANGCER 11.2 10 2.75% more
92 GEMINISEA 117.8 164 0.51% more
93 GENEXIL 26.4 4489 0.76% more
94 GENNEXT 2.4 1080 4.35% more
95 GHAIL 11 26675 0.92% more
96 GLDNJMF 6.1 46000 0% more
97 GLOBALINS 28.3 57000 2.54% more
98 GOLDENSON 9.3 7 0% more
99 GP 262 945 0.23% more
100 GPHISPAT 15.9 21588 0.63% more
101 GQBALLPEN 510 3520 1.57% more
102 GRAMEENS2 12.4 700 0.81% more
103 GSPFINANCE 3.3 314330 10% more
104 HAKKANIPUL 69.1 2344 0.14% more
105 HAMI 132 400 2.01% more
106 HEIDELBCEM 227.5 20 -1.81% more
107 HFL 6.4 2000 1.59% more
108 HRTEX 17.3 2000 0% more
109 IBNSINA 352.3 5742 1.41% more
110 IBP 12.4 15400 0.81% more
111 ICBEPMF1S1 4.6 200010 2.22% more
112 ICBIBANK 2.5 100000 4.17% more
113 ICBSONALI1 4.5 21 2.27% more
114 ICICL 22.9 1 0.88% more
115 IDLC 41.3 24485 0.73% more
116 IFIC 4.8 6128 0% more
117 IFIC1STMF 2.5 1000 -3.85% more
118 ILFSL 1.06 515525 10.42% more
119 INTECH 28.6 300 0% more
120 INTRACO 19.4 6138 0.52% more
121 IPDC 20.1 35167 0.5% more
122 ISLAMIBANK 51.9 102216 -0.19% more
123 ISLAMICFIN 10.7 700 3.88% more
124 ISNLTD 74 3124 -0.8% more
125 ITC 39 355 0.26% more
126 JAMUNABANK 23.5 1428 0.43% more
127 JAMUNAOIL 170 23 0% more
128 JHRML 42.9 3150 0.23% more
129 KAY&QUE 444.5 49847 2.42% more
130 KBPPWBIL 48 14432 1.05% more
131 KDSALTD 41.4 1503 1.47% more
132 KEYACOSMET 5.4 2047523 8% more
133 KOHINOOR 510 244 0.57% more
134 KPCL 11 8 0.92% more
135 KPPL 16.9 708657 2.42% more
136 KTL 9 11 0% more
137 LANKABAFIN 12.8 9102 0% more
138 LHB 52 2002 0.58% more
139 LIBRAINFU 665 1859 3.53% more
140 LINDEBD 818 31 0.62% more
141 LOVELLO 69.4 12252 0.29% more
142 LRBDL 9.2 1536 0% more
143 LRGLOBMF1 3 2 0% more
144 MALEKSPIN 29 8005 0.35% more
145 MARICO 2800 1 0.36% more
146 MATINSPINN 47.5 6 1.5% more
147 MBL1STMF 3.8 11 2.7% more
148 MEGCONMILK 27 2001 1.89% more
149 MEGHNAINS 28.9 3161 1.05% more
150 MEGHNALIFE 53.8 50 1.13% more
151 MERCANBANK 8 53022 0% more
152 METROSPIN 7.9 1 3.95% more
153 MHSML 18.5 2 3.35% more
154 MIDASFIN 5.7 1001 1.79% more
155 MIDLANDBNK 17.9 24000 1.7% more
156 MIRACLEIND 32.5 75 1.56% more
157 MIRAKHTER 28.5 3951 -0.35% more
158 MJLBD 88.9 66 0% more
159 MLDYEING 7.8 4001 1.3% more
160 MONNOAGML 367.9 3884 1.04% more
161 MONNOCERA 83.8 38874 0.6% more
162 MONNOFABR 22 302203 -0.9% more
163 MONOSPOOL 94 1600 0.43% more
164 MPETROLEUM 197 685 -0.86% more
165 MTB 13.6 410000 -0.73% more
166 NAHEEACP 17.3 2000 0.58% more
167 NAVANACNG 21.3 72 1.43% more
168 NAVANAPHAR 57.6 9049 2.13% more
169 NBL 3.8 1165260 8.57% more
170 NCCBANK 13 33614 0.78% more
171 NCCBLMF1 4.2 1 2.44% more
172 NEWLINE 4.2 15000 2.44% more
173 NFML 14.1 38900 -0.7% more
174 NHFIL 24.3 1200 0.41% more
175 NORTHERN 86.7 100 0% more
176 NRBBANK 6.8 10000 0% more
177 NRBCBANK 5.8 100751 0% more
178 NTLTUBES 58.4 500 0% more
179 NURANI 2.1 95 0% more
180 OAL 5.6 6105 1.82% more
181 OIMEX 12.5 1 2.46% more
182 OLYMPIC 150 21 1.08% more
183 ORIONINFU 365.5 13919 0.88% more
184 ORIONPHARM 27.2 15 0% more
185 PADMALIFE 16.6 290 0% more
186 PADMAOIL 171.9 14 0.7% more
187 PARAMOUNT 53.6 320 0.75% more
188 PENINSULA 20.8 4017 0.48% more
189 PEOPLESINS 36.7 3148 -0.27% more
190 PF1STMF 5.1 73854 0% more
191 PHARMAID 587.5 1681 1.26% more
192 PHENIXINS 31.9 10 1.59% more
193 PHOENIXFIN 3.5 19500 2.94% more
194 PHPMF1 2.5 9000 0% more
195 PLFSL 1.06 510792 10.42% more
196 POPULARLIF 44.9 6706 0% more
197 POWERGRID 32.4 61 0.93% more
198 PRAGATIINS 75.7 13611 1.61% more
199 PRAGATILIF 238.6 5417 0.97% more
200 PREMIERBAN 4.2 151875 2.44% more
201 PREMIERLEA 1.01 18052 9.78% more
202 PRIMEBANK 32 180 0% more
203 PRIMEFIN 0 16000 10% more
204 PROVATIINS 32 10146 0.63% more
205 PUBALIBANK 40 700 1.01% more
206 QUASEMIND 41.2 16059 0.73% more
207 QUEENSOUTH 11.1 2000 0.91% more
208 RAHIMAFOOD 128.8 3323 1.02% more
209 RAKCERAMIC 23.6 14 0% more
210 RANFOUNDRY 153.3 10 2.96% more
211 RDFOOD 20.4 21379 1.49% more
212 RELIANCE1 13.3 7372 1.53% more
213 RENATA 449 1009 1.49% more
214 RINGSHINE 2.7 5000 0% more
215 ROBI 30 36522 0.33% more
216 RSRMSTEEL 8.1 10005 2.53% more
217 RUPALIBANK 19.6 304 1.03% more
218 RUPALILIFE 86.8 3011 1.05% more
219 SAIFPOWER 5.2 147187 6.12% more
220 SAIHAMCOT 18.6 215275 0.54% more
221 SAIHAMTEX 21.9 91745 0.92% more
222 SALAMCRST 12 10200 0.84% more
223 SALVO 28.3 5190 0.35% more
224 SAMATALETH 88.6 9 1.49% more
225 SAMORITA 69.8 2 0.58% more
226 SAPORTL 43 1 1.18% more
227 SEAPEARL 31.2 1935 0.97% more
228 SEMLFBSLGF 5.2 1 1.96% more
229 SHAHJABANK 17.6 2000 0% more
230 SHASHADNIM 17.9 2507 2.29% more
231 SHEPHERD 12.2 500 0.83% more
232 SHYAMPSUG 157.3 1 0% more
233 SICL 20.3 1 1% more
234 SILCOPHL 14 6144 0.72% more
235 SIMTEX 24 1028576 0.84% more
236 SINOBANGLA 47.9 12530 0.63% more
237 SIPLC 57 5301 1.24% more
238 SONALIANSH 182.8 250 1.05% more
239 SONALILIFE 65.3 1 3.98% more
240 SONALIPAPR 236.3 993 0.68% more
241 SONARBAINS 28.7 39 1.41% more
242 SONARGAON 31.4 1001 1.62% more
243 SOUTHEASTB 9.5 38891 1.06% more
244 SPCERAMICS 14.7 16009 0.68% more
245 SPCL 48.7 5900 0.62% more
246 SQUARETEXT 49.4 1 0.61% more
247 SQURPHARMA 219.1 1012 0.09% more
248 SSSTEEL 4 2201 2.56% more
249 STANCERAM 74.1 3 0.68% more
250 STANDARINS 41.7 257 2.21% more
251 STANDBANKL 5 351 0% more
252 SUMITPOWER 13.6 27313 0.74% more
253 TALLUSPIN 7.7 67 1.32% more
254 TECHNODRUG 30 34 0.33% more
255 TILIL 46.9 7136 1.08% more
256 TITASGAS 16.9 5 0% more
257 TOSRIFA 17.2 1050 0.58% more
258 TRUSTB1MF 2.6 84806 4% more
259 TRUSTBANK 18.4 7600 0.55% more
260 TUNGHAI 1.9 1201 5.56% more
261 UCB 10 1411 1.01% more
262 UNIONCAP 4 11010 5.26% more
263 UNIONINS 35.5 410 -0.28% more
264 UNITEDFIN 12 5000 0.84% more
265 UTTARABANK 24.5 1600 0.41% more
266 VFSTDL 11.5 2 1.77% more
267 WALTONHIL 412.1 428 -0.12% more
268 WATACHEM 130.1 49 0% more
269 WMSHIPYARD 8 18200 1.27% more
270 YPL 16 540 0% more
271 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox