Updated: 10:10:11 AM 11 May (Just Now)
DSEX: 5241.48 20.53 + 0.39% +
Trade: 14431 Volume: 39271470 Value: 581.613 (mn)
+ Up: 200 + Down: 48 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2652007 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2467696 9.09% more
5 ABBANK 4.5 2705 0% more
6 ACFL 18.8 3000 1.08% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 221768 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.7 5706 -0.51% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 485515 2.26% more
13 AGRANINS 23.8 12355 -1.65% more
14 AIBL1STIMF 4.5 1899404 7.14% more
15 AIL 30.3 6150 -0.33% more
16 AL-HAJTEX 96.6 7637 0.84% more
17 ALIF 5.3 1 3.92% more
18 ALLTEX 16.9 1718 0% more
19 AMANFEED 29.9 1331864 6.79% more
20 AMCL(PRAN) 224.9 9533 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.8 6428 0.62% more
23 AOL 16.1 312 0.63% more
24 APEXFOODS 299.9 31130 4.42% more
25 APEXFOOT 208 32480 1.51% more
26 APEXSPINN 409 15466 -1.35% more
27 APEXTANRY 117.1 222144 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 90285 -1.1% more
30 ASIAINS 38.2 700 0% more
31 ASIAPACINS 43.8 5544 0.46% more
32 ASIATICLAB 105.9 15516 0.67% more
33 BANGAS 135.5 4434 1.42% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.7 135 0.18% more
36 BBS 12.3 8692 0% more
37 BBSCABLES 20.2 42624 0.5% more
38 BDAUTOCA 224.1 24234 2.28% more
39 BDCOM 28.3 34153 0.71% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 407 1.63% more
42 BDTHAI 12.3 9700 0% more
43 BDTHAIFOOD 22.7 1326559 -1.3% more
44 BDWELDING 17.2 127563 2.99% more
45 BEACHHATCH 29.1 2 0.69% more
46 BEACONPHAR 102.1 3640 -0.29% more
47 BENGALWTL 24 334252 -2.04% more
48 BERGERPBL 1375 51 0.08% more
49 BESTHLDNG 13.3 10212 -0.75% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16.1 8703 1.26% more
54 BRACBANK 73.1 321 0.55% more
55 BSC 103 7 -0.29% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 180294 -1.33% more
58 CAPMBDBLMF 11.2 43000 -3.45% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CITYBANK 26.8 8294 0.37% more
61 CITYGENINS 103.4 1021 -0.29% more
62 CLICL 54.6 12270 -0.18% more
63 CONFIDCEM 58.1 35 0% more
64 CONTININS 31.3 159418 -1.88% more
65 COPPERTECH 26 62569 -0.76% more
66 CRYSTALINS 69.9 20600 0.43% more
67 CVOPRL 158.4 12201 -0.06% more
68 DACCADYE 15.5 2000 1.97% more
69 DAFODILCOM 133.8 69633 3% more
70 DBH 38.3 6957 0% more
71 DBH1STMF 5.1 326693 4.08% more
72 DESHBANDHU 18.7 68126 -0.53% more
73 DGIC 23.9 25375 0.42% more
74 DHAKABANK 12.2 13816 0% more
75 DOMINAGE 73.9 443596 0.82% more
76 DOREENPWR 28.5 1701 0.35% more
77 DSHGARME 126.1 44826 5% more
78 DSSL 9.1 4623 -1.09% more
79 DUTCHBANGL 42.3 97 -0.47% more
80 EASTERNINS 55.9 1028 1.08% more
81 EASTLAND 23.3 183631 1.75% more
82 EASTRNLUB 1645 4976 0.66% more
83 EBL 24 6110 0% more
84 EBL1STMF 4.2 207210 5% more
85 EBLNRBMF 3.7 5712167 8.82% more
86 EGEN 23.3 47560 0.87% more
87 EHL 82.2 1000 -0.48% more
88 EIL 28.2 14923 0.36% more
89 EMERALDOIL 14.8 5 0% more
90 ENVOYTEX 49.4 1 1.86% more
91 EPGL 17.7 10400 0.57% more
92 ESQUIRENIT 22 5164 -0.45% more
93 ETL 10.6 42400 0.95% more
94 EXIM1STMF 4 1259787 5.26% more
95 FAMILYTEX 2.8 11513 3.7% more
96 FARCHEM 16.7 10754 0% more
97 FAREASTFIN 2.2 1000 0% more
98 FASFIN 2.4 86229 4.35% more
99 FBFIF 3.6 2999696 9.09% more
100 FEDERALINS 24.2 134584 0.41% more
101 FEKDIL 14.1 280 0% more
102 FINEFOODS 570 442 -0.04% more
103 FORTUNE 13 5354 0% more
104 FUWANGCER 12.4 2 1.64% more
105 FUWANGFOOD 9.6 1000 2.13% more
106 GENEXIL 26.9 8266 1.13% more
107 GENNEXT 3.1 700 0% more
108 GHAIL 12.6 855 0% more
109 GHCL 18.5 1 0% more
110 GLDNJMF 6.6 62004 -1.49% more
111 GLOBALINS 31.9 12860 0% more
112 GOLDENSON 14.5 71140 0.69% more
113 GP 240.5 112 0.12% more
114 GPHISPAT 15.8 712 0% more
115 GQBALLPEN 676.3 2704 1% more
116 GREENDELMF 4 527602 8.11% more
117 GSPFINANCE 4.1 121 5.13% more
118 HAKKANIPUL 79.6 19721 0.89% more
119 HAMI 192 1650 0.58% more
120 HEIDELBCEM 200.8 10 0% more
121 HFL 14.7 10860 -2% more
122 HRTEX 18.7 1 2.75% more
123 HWAWELLTEX 41.2 880 -0.96% more
124 IBNSINA 306.3 9 0% more
125 IBP 13.2 16501 1.54% more
126 ICB 35.8 1 1.99% more
127 ICB3RDNRB 4.9 79700 -2% more
128 ICBAGRANI1 7 10798 0% more
129 ICBEPMF1S1 5.8 52 -1.69% more
130 ICBIBANK 2.6 7021 0% more
131 ICBSONALI1 5 916030 2.04% more
132 ICICL 26.4 193840 0.76% more
133 IDLC 37.1 9 0.27% more
134 IFADAUTOS 21.8 1250 0.46% more
135 IFIC 4.5 14192 0% more
136 IFIC1STMF 4.1 2394476 7.89% more
137 IFILISLMF1 4.7 82206 6.82% more
138 ILFSL 2.2 200 0% more
139 INDEXAGRO 71.8 101 1.27% more
140 INTECH 34.7 23869 1.17% more
141 INTRACO 17.4 2001 0% more
142 IPDC 18.6 17848 1.09% more
143 ISLAMIBANK 32.6 1006 0% more
144 ISLAMICFIN 10.2 5 0.99% more
145 ISLAMIINS 43.8 251 0.46% more
146 ISNLTD 61.3 114874 1.83% more
147 ITC 38.1 4000 0% more
148 JAMUNABANK 24.8 88440 0% more
149 JANATAINS 35.4 17205 0% more
150 JHRML 48.2 46995 3.21% more
151 JMISMDL 122.9 200 0.49% more
152 JUTESPINN 227.2 3211 0.98% more
153 KARNAPHULI 31 20962 0.32% more
154 KAY&QUE 479.1 4400 0.06% more
155 KBPPWBIL 48.3 100764 1.05% more
156 KDSALTD 45.9 15396 1.32% more
157 KEYACOSMET 4.5 5561 0% more
158 KOHINOOR 500.6 68 -0.02% more
159 KTL 9.3 16 1.09% more
160 LANKABAFIN 13.3 6351 -0.75% more
161 LEGACYFOOT 73.8 61797 0.68% more
162 LHB 49.9 2033 0% more
163 LOVELLO 77.1 52920 1.18% more
164 LRGLOBMF1 3.7 289543 8.82% more
165 MAKSONSPIN 5.6 7005 0% more
166 MALEKSPIN 27.9 37934 0.72% more
167 MARICO 2750 2 -0.09% more
168 MATINSPINN 46.9 30 0% more
169 MBL1STMF 4.3 627000 4.88% more
170 MEGCONMILK 38.5 124889 6.65% more
171 MEGHNACEM 29.5 40 -0.67% more
172 MEGHNAINS 30.4 286691 2.36% more
173 MEGHNALIFE 53.6 450 -0.19% more
174 MEGHNAPET 52.9 65537 9.3% more
175 MERCANBANK 7 4 0% more
176 METROSPIN 9 1 3.45% more
177 MHSML 25 311229 0% more
178 MIDLANDBNK 15.1 657 0% more
179 MIRACLEIND 26.8 700 0.75% more
180 MIRAKHTER 37.9 97532 0.53% more
181 MLDYEING 8.3 6056 0% more
182 MONNOAGML 356.5 20 1.6% more
183 MONNOCERA 106.7 275149 0.47% more
184 MONNOFABR 23.7 923130 2.6% more
185 MONOSPOOL 99.6 6914 0.5% more
186 MPETROLEUM 201 1480 -0.45% more
187 NAHEEACP 25 42877 0.81% more
188 NATLIFEINS 98.3 113 0.1% more
189 NAVANAPHAR 58 1608 0.52% more
190 NBL 4.1 141 2.5% more
191 NCCBANK 16.5 2428 0.61% more
192 NCCBLMF1 4.9 410459 8.89% more
193 NEWLINE 5.3 5 3.92% more
194 NFML 16 162964 0% more
195 NHFIL 22.8 110 0.88% more
196 NITOLINS 29.5 1859 -1.99% more
197 NPOLYMER 28.6 11 1.78% more
198 NTC 158 1 1.41% more
199 NTLTUBES 60.9 3301 1% more
200 OAL 5.9 1 1.72% more
201 OIMEX 13.8 1016 0% more
202 OLYMPIC 144.1 104 0.7% more
203 ORIONINFU 320.9 18630 1.23% more
204 PADMALIFE 17.1 1 0% more
205 PARAMOUNT 50.8 7050 2.21% more
206 PDL 5.4 601 1.89% more
207 PENINSULA 19.8 4700 0.51% more
208 PEOPLESINS 50 27268 1.21% more
209 PF1STMF 7.3 16964 -1.35% more
210 PHENIXINS 38.3 1011 1.06% more
211 PHOENIXFIN 3.8 14 2.7% more
212 PHPMF1 3.6 641668 9.09% more
213 PIONEERINS 60.2 2600 -0.5% more
214 PLFSL 2.2 82525 4.76% more
215 POPULAR1MF 3.4 623812 9.68% more
216 POPULARLIF 53.9 1 1.13% more
217 POWERGRID 32.8 10400 4.79% more
218 PRAGATIINS 0 2441 -0.13% more
219 PREMIERBAN 4 1001 0% more
220 PREMIERLEA 2.3 175000 4.55% more
221 PRIME1ICBA 5 41900 2.04% more
222 PRIMEBANK 29.2 124 0.34% more
223 PRIMEFIN 3.3 1215 0% more
224 PRIMEINSUR 37.6 47860 1.9% more
225 PRIMELIFE 41 370 0.49% more
226 PROVATIINS 36.4 10305 0.83% more
227 PTL 56.9 139 0% more
228 PUBALIBANK 37.7 508 0% more
229 PURABIGEN 29.8 130434 1.36% more
230 QUASEMIND 39.5 3707 0.25% more
231 QUEENSOUTH 12 20351 1.69% more
232 RAHIMAFOOD 96.5 200 2.66% more
233 RAHIMTEXT 194.1 53 1.62% more
234 RANFOUNDRY 154 3007 0.98% more
235 RDFOOD 20.1 51437 0% more
236 REGENTTEX 4.6 31028 2.22% more
237 RELIANCE1 11.2 4800 0% more
238 RELIANCINS 88.7 1 2.78% more
239 RENATA 414.7 376 1% more
240 RINGSHINE 3.5 22023 0% more
241 ROBI 29.4 17242 0% more
242 RUNNERAUTO 39.6 31217 1.28% more
243 RUPALIINS 24.7 4500 0.82% more
244 RUPALILIFE 85.9 5497 1.3% more
245 SAFKOSPINN 20.8 5 3.48% more
246 SAIFPOWER 6.1 2 3.39% more
247 SAIHAMCOT 20.1 311120 -0.5% more
248 SAIHAMTEX 18.6 126601 -0.53% more
249 SALVO 34.2 199009 -0.29% more
250 SAMATALETH 123 30184 3.45% more
251 SAMORITA 68.4 201 1.18% more
252 SANDHANINS 23 46448 0.88% more
253 SAPORTL 48 83945 -0.21% more
254 SEAPEARL 34.3 651 0% more
255 SEMLFBSLGF 5.8 102101 1.75% more
256 SHARPIND 16.5 7215 5.1% more
257 SHASHADNIM 20.8 126291 1.96% more
258 SHEPHERD 16.1 163810 1.26% more
259 SICL 34.3 36238 0.59% more
260 SILCOPHL 15.7 55140 1.29% more
261 SILVAPHL 10.8 5600 0% more
262 SIMTEX 24.1 41519 0% more
263 SINOBANGLA 51.9 25187 0.39% more
264 SIPLC 72.2 270 -0.55% more
265 SKTRIMS 9.2 201 2.22% more
266 SONALIANSH 170.1 124 0.29% more
267 SONALILIFE 74.8 2052 1.36% more
268 SONALIPAPR 210.2 3050 0.29% more
269 SONARBAINS 37.8 684742 7.08% more
270 SONARGAON 34.3 1200 1.18% more
271 SOUTHEASTB 9.8 172600 0% more
272 SPCERAMICS 20.6 21625 1.48% more
273 SPCL 52.2 16989 0.19% more
274 SQURPHARMA 210.3 7579 0.05% more
275 SSSTEEL 4.9 1 2.08% more
276 STANCERAM 68 1 -3% more
277 STANDARINS 44.9 551 1.35% more
278 SUMITPOWER 13.8 5 0.73% more
279 SUNLIFEINS 65.6 6901 0.15% more
280 TAKAFULINS 32.9 1900 0.61% more
281 TALLUSPIN 7.8 1 1.3% more
282 TB2Y0227 100.54 10000 0.23% more
283 TB2Y0627 102.09 20000 0.29% more
284 TECHNODRUG 38.6 164921 0% more
285 TILIL 46.2 13475 1.76% more
286 TITASGAS 16.4 1 1.86% more
287 TOSRIFA 17.5 2012 0.57% more
288 TRUSTB1MF 3.5 1504781 6.06% more
289 TRUSTBANK 15.9 21773 0% more
290 TUNGHAI 3.1 10 3.33% more
291 UNILEVERCL 2020 50 -1.8% more
292 UNIONCAP 4.3 25 2.38% more
293 UNIONINS 34.5 49102 1.17% more
294 UNIQUEHRL 36.8 60 0.27% more
295 UNITEDFIN 13.2 460 0.76% more
296 UNITEDINS 43.5 355 1.4% more
297 UPGDCL 116.9 9 0.52% more
298 USMANIAGL 36.4 9 0.83% more
299 UTTARABANK 25.9 22249 -0.38% more
300 VAMLRBBF 6.4 20 3.23% more
301 VFSTDL 11.6 600 0.87% more
302 WALTONHIL 359.8 319 0.47% more
303 WATACHEM 136.5 1450 2.55% more
304 WMSHIPYARD 8.3 6000 1.22% more
305 YPL 22.1 6025 3.27% more
306 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox