Updated: 10:09:42 AM 11 May (Just Now)
DSEX: 5240.29 19.35 + 0.37% +
Trade: 13858 Volume: 37826864 Value: 560.749 (mn)
+ Up: 200 + Down: 49 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2604007 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2464546 9.09% more
5 ABBANK 4.5 2705 0% more
6 ACFL 18.8 3000 1.08% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 218268 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.7 5706 -0.51% more
11 AFTABAUTO 26.5 10006 -0.38% more
12 AGNISYSL 27.1 470955 2.26% more
13 AGRANINS 23.8 12355 -1.65% more
14 AIBL1STIMF 4.5 1899404 7.14% more
15 AIL 30.4 1150 0% more
16 AL-HAJTEX 96.6 7637 0.84% more
17 ALIF 5.3 1 3.92% more
18 ALLTEX 16.9 1718 0% more
19 AMANFEED 29.9 1328414 6.79% more
20 AMCL(PRAN) 224.9 9333 2.41% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.8 6428 0.62% more
23 AOL 16.1 312 0.63% more
24 APEXFOODS 299 29366 4.11% more
25 APEXFOOT 208.4 28801 1.71% more
26 APEXSPINN 409 14528 -1.35% more
27 APEXTANRY 117.1 208055 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 88285 -1.1% more
30 ASIAINS 38.2 700 0% more
31 ASIAPACINS 43.8 5044 0.46% more
32 ASIATICLAB 106 13858 0.76% more
33 BANGAS 135.9 4384 1.72% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.7 135 0.18% more
36 BBS 12.3 8692 0% more
37 BBSCABLES 20.2 39624 0.5% more
38 BDAUTOCA 224.3 24114 2.37% more
39 BDCOM 28.3 31966 0.71% more
40 BDLAMPS 187.1 406 1.57% more
41 BDTHAI 12.3 9700 0% more
42 BDTHAIFOOD 22.7 1302609 -1.3% more
43 BDWELDING 17.1 126363 2.4% more
44 BEACHHATCH 29.1 2 0.69% more
45 BEACONPHAR 102.1 3615 -0.29% more
46 BENGALWTL 24 331602 -2.04% more
47 BERGERPBL 1375 1 0.08% more
48 BESTHLDNG 13.3 10212 -0.75% more
49 BIFC 4.3 1 2.38% more
50 BNICL 0 33786 -0.82% more
51 BPML 27.5 201 4.56% more
52 BPPL 16.1 8703 1.26% more
53 BRACBANK 73.1 321 0.55% more
54 BSC 103 7 -0.29% more
55 BXPHARMA 123 10606 1.07% more
56 CAPITECGBF 7.4 165294 -1.33% more
57 CAPMBDBLMF 11.2 43000 -3.45% more
58 CAPMIBBLMF 10.1 78331 2.02% more
59 CITYBANK 26.8 8294 0.37% more
60 CITYGENINS 103.4 1021 -0.29% more
61 CLICL 54.3 9730 -0.73% more
62 CONTININS 31.4 150997 -1.57% more
63 COPPERTECH 26 59309 -0.76% more
64 CRYSTALINS 69.9 20600 0.43% more
65 CVOPRL 159.5 11301 0.63% more
66 DACCADYE 15.5 2000 1.97% more
67 DAFODILCOM 134.2 69578 3.31% more
68 DBH 38.3 6957 0% more
69 DBH1STMF 5 321693 2.04% more
70 DESHBANDHU 18.7 68126 -0.53% more
71 DGIC 23.9 25375 0.42% more
72 DHAKABANK 12.2 13816 0% more
73 DOMINAGE 73.9 431331 0.82% more
74 DOREENPWR 28.5 1701 0.35% more
75 DSHGARME 126.1 43366 5% more
76 DSSL 9.1 4623 -1.09% more
77 DUTCHBANGL 42.3 97 -0.47% more
78 EASTERNINS 55.9 1028 1.08% more
79 EASTLAND 23.3 180631 1.75% more
80 EASTRNLUB 1645 4483 0.66% more
81 EBL 24 6110 0% more
82 EBL1STMF 4.2 207210 5% more
83 EBLNRBMF 3.7 5622167 8.82% more
84 EGEN 23.3 34422 0.87% more
85 EHL 82.2 1000 -0.48% more
86 EIL 28.2 9923 0.36% more
87 ENVOYTEX 49.4 1 1.86% more
88 EPGL 17.7 10400 0.57% more
89 ESQUIRENIT 22 5164 -0.45% more
90 ETL 10.6 42400 0.95% more
91 EXIM1STMF 4 1257387 5.26% more
92 FAMILYTEX 2.8 11513 3.7% more
93 FARCHEM 16.8 8750 0.6% more
94 FAREASTFIN 2.2 1000 0% more
95 FASFIN 2.4 86229 4.35% more
96 FBFIF 3.6 2927156 9.09% more
97 FEDERALINS 24.2 132578 0.41% more
98 FEKDIL 14.1 280 0% more
99 FINEFOODS 570 442 -0.04% more
100 FORTUNE 13 5354 0% more
101 FUWANGCER 12.4 2 1.64% more
102 FUWANGFOOD 9.6 1000 2.13% more
103 GENEXIL 26.9 8266 1.13% more
104 GENNEXT 3.1 700 0% more
105 GHAIL 12.6 855 0% more
106 GHCL 18.5 1 0% more
107 GLDNJMF 6.6 62004 -1.49% more
108 GLOBALINS 32 5200 0.31% more
109 GOLDENSON 14.5 71140 0.69% more
110 GP 240.5 71 0.12% more
111 GPHISPAT 15.8 712 0% more
112 GQBALLPEN 676.3 2504 1% more
113 GREENDELMF 4 522602 8.11% more
114 GSPFINANCE 4.1 121 5.13% more
115 HAKKANIPUL 79.4 15643 0.63% more
116 HAMI 192.5 1500 0.84% more
117 HEIDELBCEM 200.8 10 0% more
118 HFL 15 6525 0% more
119 HRTEX 18.7 1 2.75% more
120 HWAWELLTEX 41.2 880 -0.96% more
121 IBNSINA 306.3 9 0% more
122 IBP 13.2 11501 1.54% more
123 ICB 35.8 1 1.99% more
124 ICB3RDNRB 4.9 79700 -2% more
125 ICBAGRANI1 7 10798 0% more
126 ICBEPMF1S1 5.8 52 -1.69% more
127 ICBIBANK 2.6 7021 0% more
128 ICBSONALI1 4.9 911030 0% more
129 ICICL 26.4 190840 0.76% more
130 IDLC 37.1 9 0.27% more
131 IFADAUTOS 21.8 1250 0.46% more
132 IFIC 4.5 14192 0% more
133 IFIC1STMF 4.1 1657601 7.89% more
134 IFILISLMF1 4.7 82206 6.82% more
135 ILFSL 2.2 200 0% more
136 INDEXAGRO 71.8 101 1.27% more
137 INTECH 34.8 23369 1.46% more
138 INTRACO 17.4 2001 0% more
139 IPDC 18.6 17848 1.09% more
140 ISLAMIBANK 32.6 1006 0% more
141 ISLAMICFIN 10.2 5 0.99% more
142 ISLAMIINS 43.8 251 0.46% more
143 ISNLTD 61.2 108504 1.66% more
144 ITC 38.1 4000 0% more
145 JAMUNABANK 24.7 83440 -0.4% more
146 JANATAINS 35.4 17205 0% more
147 JHRML 48.2 46995 3.21% more
148 JMISMDL 122.9 200 0.49% more
149 JUTESPINN 227.2 3161 0.98% more
150 KARNAPHULI 31.1 17162 0.65% more
151 KAY&QUE 479.2 4168 0.08% more
152 KBPPWBIL 48.3 100709 1.05% more
153 KDSALTD 45.9 15396 1.32% more
154 KEYACOSMET 4.5 5561 0% more
155 KOHINOOR 500.6 68 -0.02% more
156 KTL 9.3 16 1.09% more
157 LANKABAFIN 13.3 6351 -0.75% more
158 LEGACYFOOT 74 58367 0.95% more
159 LHB 49.9 2033 0% more
160 LOVELLO 77.1 50325 1.18% more
161 LRGLOBMF1 3.7 289543 8.82% more
162 MAKSONSPIN 5.6 7005 0% more
163 MALEKSPIN 27.9 37934 0.72% more
164 MARICO 2750 2 -0.09% more
165 MATINSPINN 46.9 30 0% more
166 MBL1STMF 4.3 624000 4.88% more
167 MEGCONMILK 38.6 124864 6.93% more
168 MEGHNACEM 29.5 40 -0.67% more
169 MEGHNAINS 30.4 286092 2.36% more
170 MEGHNALIFE 53.6 450 -0.19% more
171 MEGHNAPET 52.2 64637 7.85% more
172 MERCANBANK 7 4 0% more
173 METROSPIN 9 1 3.45% more
174 MHSML 25 311229 0% more
175 MIDLANDBNK 15.1 657 0% more
176 MIRACLEIND 26.8 500 0.75% more
177 MIRAKHTER 37.8 95831 0.27% more
178 MLDYEING 8.3 6025 0% more
179 MONNOCERA 106.3 269801 0.09% more
180 MONNOFABR 23.7 923130 2.6% more
181 MONOSPOOL 99.6 6914 0.5% more
182 NAHEEACP 24.9 41377 0.4% more
183 NATLIFEINS 98.3 113 0.1% more
184 NAVANAPHAR 58.1 1601 0.69% more
185 NBL 4.1 141 2.5% more
186 NCCBANK 16.4 388 0% more
187 NCCBLMF1 4.9 410459 8.89% more
188 NEWLINE 5.3 5 3.92% more
189 NFML 16 162964 0% more
190 NHFIL 22.8 110 0.88% more
191 NITOLINS 29.5 1859 -1.99% more
192 NPOLYMER 28.6 11 1.78% more
193 NTC 158 1 1.41% more
194 NTLTUBES 60.9 3301 1% more
195 OAL 5.9 1 1.72% more
196 OIMEX 14 16 1.45% more
197 OLYMPIC 144.1 104 0.7% more
198 ORIONINFU 320.9 18004 1.23% more
199 PADMALIFE 17.1 1 0% more
200 PARAMOUNT 50.7 6650 2.01% more
201 PDL 5.4 601 1.89% more
202 PENINSULA 19.8 3700 0.51% more
203 PEOPLESINS 50.7 20193 2.63% more
204 PF1STMF 7.3 13964 -1.35% more
205 PHENIXINS 38.3 1001 1.06% more
206 PHOENIXFIN 3.9 1 5.41% more
207 PHPMF1 3.6 603618 9.09% more
208 PIONEERINS 60.2 2600 -0.5% more
209 PLFSL 2.2 82525 4.76% more
210 POPULAR1MF 3.4 623812 9.68% more
211 POPULARLIF 53.9 1 1.13% more
212 POWERGRID 32.8 10400 4.79% more
213 PRAGATIINS 0 2441 -0.13% more
214 PREMIERBAN 4 1001 0% more
215 PREMIERLEA 2.3 175000 4.55% more
216 PRIME1ICBA 5 41900 2.04% more
217 PRIMEBANK 29.2 124 0.34% more
218 PRIMEFIN 3.3 1215 0% more
219 PRIMEINSUR 37.6 47354 1.9% more
220 PRIMELIFE 41 370 0.49% more
221 PROVATIINS 36.4 10205 0.83% more
222 PTL 57.8 1 1.58% more
223 PUBALIBANK 37.7 508 0% more
224 PURABIGEN 29.8 130434 1.36% more
225 QUASEMIND 39.7 3706 0.76% more
226 QUEENSOUTH 12 14351 1.69% more
227 RAHIMAFOOD 96.5 200 2.66% more
228 RAHIMTEXT 194.1 43 1.62% more
229 RANFOUNDRY 154 3007 0.98% more
230 RDFOOD 20.1 51437 0% more
231 REGENTTEX 4.6 31018 2.22% more
232 RELIANCE1 11.2 4800 0% more
233 RELIANCINS 88.7 1 2.78% more
234 RENATA 414.7 376 1% more
235 RINGSHINE 3.5 22023 0% more
236 ROBI 29.4 17236 0% more
237 RUNNERAUTO 39.5 30217 1.02% more
238 RUPALIINS 24.7 4500 0.82% more
239 RUPALILIFE 85.6 5297 0.94% more
240 SAFKOSPINN 20.8 5 3.48% more
241 SAIFPOWER 6.1 1 3.39% more
242 SAIHAMCOT 20.1 311120 -0.5% more
243 SAIHAMTEX 18.6 126601 -0.53% more
244 SALVO 34.2 183329 -0.29% more
245 SAMATALETH 122.8 28860 3.28% more
246 SAMORITA 68.4 201 1.18% more
247 SANDHANINS 23 43811 0.88% more
248 SAPORTL 48 69686 -0.21% more
249 SEAPEARL 34.3 651 0% more
250 SEMLFBSLGF 5.9 16300 3.51% more
251 SHARPIND 16.5 7215 5.1% more
252 SHASHADNIM 20.8 111291 1.96% more
253 SHEPHERD 16.1 163810 1.26% more
254 SICL 34.3 36038 0.59% more
255 SILCOPHL 15.7 55140 1.29% more
256 SILVAPHL 10.8 5600 0% more
257 SIMTEX 24.1 41519 0% more
258 SINOBANGLA 52 20187 0.58% more
259 SIPLC 72.2 270 -0.55% more
260 SKTRIMS 9.2 201 2.22% more
261 SONALIANSH 171.6 43 1.18% more
262 SONALILIFE 74.7 1052 1.22% more
263 SONALIPAPR 210.2 3050 0.29% more
264 SONARBAINS 37.8 680231 7.08% more
265 SONARGAON 34.3 1200 1.18% more
266 SOUTHEASTB 9.8 172600 0% more
267 SPCERAMICS 20.5 21620 0.99% more
268 SPCL 52.3 16809 0.38% more
269 SQURPHARMA 210.1 7574 -0.05% more
270 SSSTEEL 4.9 1 2.08% more
271 STANCERAM 68 1 -3% more
272 STANDARINS 45 251 1.58% more
273 SUMITPOWER 13.8 5 0.73% more
274 SUNLIFEINS 66.6 4401 1.68% more
275 TAKAFULINS 32.9 1900 0.61% more
276 TALLUSPIN 7.8 1 1.3% more
277 TB2Y0227 100.54 10000 0.23% more
278 TB2Y0627 102.09 20000 0.29% more
279 TECHNODRUG 38.5 154871 -0.26% more
280 TILIL 46.4 8265 2.2% more
281 TITASGAS 16.4 1 1.86% more
282 TOSRIFA 17.5 2012 0.57% more
283 TRUSTB1MF 3.5 1499531 6.06% more
284 TRUSTBANK 15.8 16773 -0.63% more
285 TUNGHAI 3.1 10 3.33% more
286 UNILEVERCL 2020 50 -1.8% more
287 UNIONCAP 4.3 25 2.38% more
288 UNIONINS 34.5 34102 1.17% more
289 UNIQUEHRL 36.8 60 0.27% more
290 UNITEDFIN 13.2 460 0.76% more
291 UNITEDINS 43.5 355 1.4% more
292 UPGDCL 116.9 9 0.52% more
293 USMANIAGL 36.4 9 0.83% more
294 UTTARABANK 25.9 20749 -0.38% more
295 VAMLRBBF 6.4 20 3.23% more
296 VFSTDL 11.6 600 0.87% more
297 WALTONHIL 359.8 319 0.47% more
298 WATACHEM 136.5 1450 2.55% more
299 WMSHIPYARD 8.3 6000 1.22% more
300 YPL 22.1 6025 3.27% more
301 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox