Updated: 10:05:42 AM 31 Mar (Just Now)
DSEX: 5245.32 14.55 + 0.28% +
Trade: 6389 Volume: 15905133 Value: 248.944 (mn)
+ Up: 113 + Down: 72 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 92051 0% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 679246 0% more
5 ABBANK 6.2 56509 1.64% more
6 ACI 200 1200 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 647624 0% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 121 56862 5.03% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 1055 0% more
19 ANWARGALV 96.9 12670 0.41% more
20 AOL 17 100 5.59% more
21 APEXSPINN 200.5 3112 0.2% more
22 APEXTANRY 72 1130 0.7% more
23 APOLOISPAT 3.8 42010 -2.56% more
24 ARAMIT 170.2 17 -1.45% more
25 ASIAINS 39.9 24000 0.76% more
26 ASIAPACINS 36.3 1185 -0.27% more
27 ASIATICLAB 77.4 38136 0.39% more
28 ATLASBANG 80.8 331 4.94% more
29 AZIZPIPES 51.5 3 0.39% more
30 BANGAS 127.9 2101 0.63% more
31 BANKASIA 21.7 20000 0% more
32 BARKAPOWER 8.1 5605 0% more
33 BATBC 0 115 -0.04% more
34 BAYLEASING 5.3 1 1.92% more
35 BBS 11.5 1500 0% more
36 BBSCABLES 19.4 33082 -0.51% more
37 BDAUTOCA 184.7 19207 -0.86% more
38 BDCOM 27.3 21970 0% more
39 BDLAMPS 144.9 162 0.21% more
40 BDTHAI 12.4 58691 -0.8% more
41 BDTHAIFOOD 18.3 309333 -0.54% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 4841 -1.59% more
44 BENGALWTL 18.8 7600 -1.05% more
45 BERGERPBL 1395.6 25 -0.16% more
46 BESTHLDNG 13.4 4712 0% more
47 BIFC 5.9 12502 3.51% more
48 BNICL 57.6 329 0.52% more
49 BPPL 15.3 86309 0% more
50 BRACBANK 68.6 32611 0.59% more
51 BSC 108.4 3027 0.28% more
52 BXPHARMA 114 1 1.15% more
53 CAPITECGBF 6.8 1008 1.49% more
54 CAPMBDBLMF 10.7 28000 0% more
55 CAPMIBBLMF 8 100 1.27% more
56 CENTRALPHL 9.4 740 0% more
57 CITYBANK 30.3 50930 0% more
58 CITYGENINS 98.6 1 -0.4% more
59 CLICL 61 26403 0.99% more
60 CNATEX 4.2 38500 0% more
61 CONFIDCEM 61.8 100 0.32% more
62 COPPERTECH 20.6 4159 -0.48% more
63 CRYSTALINS 80 13051 1.01% more
64 CVOPRL 157.5 4020 -0.06% more
65 DACCADYE 17.5 1000 1.74% more
66 DAFODILCOM 75.8 1 1.88% more
67 DBH1STMF 4.8 21202 -2.04% more
68 DELTALIFE 72.4 100 0.42% more
69 DELTASPINN 5.9 2000 0% more
70 DESHBANDHU 17.4 30002 0% more
71 DHAKABANK 12.6 11620 0.8% more
72 DOMINAGE 42.1 35800 1.45% more
73 DOREENPWR 26.8 11601 0.37% more
74 DSHGARME 111.3 900 0.18% more
75 DSSL 9.1 196996 -1.09% more
76 EASTLAND 20.5 300 -0.49% more
77 EASTRNLUB 1644.9 1119 1.1% more
78 EBL1STMF 4.1 1400 0% more
79 EBLNRBMF 3.2 174758 0% more
80 EGEN 22 71917 0% more
81 EHL 75.9 600 0% more
82 EIL 27.8 1 0.72% more
83 EMERALDOIL 16.4 1 3.14% more
84 EPGL 17.4 10492 -1.14% more
85 ETL 9.9 49698 0% more
86 EXIM1STMF 3.5 100000 -2.78% more
87 FAMILYTEX 3.6 48485 -2.7% more
88 FAREASTFIN 3.1 40000 -6.06% more
89 FASFIN 3.1 409802 -3.13% more
90 FBFIF 3.3 5000 -2.94% more
91 FEKDIL 14.3 18 0% more
92 FINEFOODS 489 2 0.87% more
93 FIRSTFIN 5.3 1000 1.92% more
94 FORTUNE 14.8 396 0% more
95 FUWANGCER 12.4 25075 -0.8% more
96 GBBPOWER 8.7 28500 2.35% more
97 GEMINISEA 117 2 -0.09% more
98 GENEXIL 26.8 2000 0.37% more
99 GENNEXT 3.7 431366 -2.63% more
100 GHAIL 11.9 6680 -0.83% more
101 GHCL 18.9 500 0% more
102 GLOBALINS 27.7 1050 1.84% more
103 GOLDENSON 11.5 123002 -2.54% more
104 GPHISPAT 16.6 2220 0% more
105 GQBALLPEN 537.9 397 -0.24% more
106 GREENDELMF 3.5 152 -2.78% more
107 GREENDELT 53.5 4 0.94% more
108 GSPFINANCE 5.6 127785 7.69% more
109 HAKKANIPUL 90.3 184734 1.92% more
110 HAMI 170.4 2032 0.47% more
111 HRTEX 20.4 1804 1.49% more
112 HWAWELLTEX 41.8 11144 0% more
113 IBP 13.6 33500 -0.73% more
114 ICBEPMF1S1 5.1 24000 0% more
115 ICICL 21.4 42 -0.93% more
116 IDLC 40.1 1 -0.25% more
117 IFIC 5.6 101477 1.82% more
118 IFIC1STMF 4.2 4288251 0% more
119 ILFSL 3.3 876141 -5.71% more
120 INTECH 43 354445 0% more
121 INTRACO 19 100 2.15% more
122 IPDC 18.9 4550 0% more
123 ISLAMIBANK 39 2178 -0.26% more
124 ISLAMICFIN 11.2 13450 2.75% more
125 ISLAMIINS 38.4 1000 1.32% more
126 ISNLTD 80.6 59060 0.37% more
127 ITC 38.1 625 0% more
128 JAMUNABANK 23.1 51050 0% more
129 JHRML 43.9 200 0% more
130 KAY&QUE 467 1917 -0.21% more
131 KBPPWBIL 47.9 33561 0.42% more
132 KDSALTD 40 575 0% more
133 KEYACOSMET 5.3 18420 0% more
134 KPCL 11 3410 0.92% more
135 KPPL 16.7 2953 0.6% more
136 KTL 10 1501 0% more
137 LANKABAFIN 14.9 3303 -0.67% more
138 LEGACYFOOT 61.9 10807 -1.12% more
139 LHB 52.4 3075 0% more
140 LINDEBD 755.5 479 0% more
141 LOVELLO 67 99946 -1.03% more
142 LRBDL 10.4 925 0% more
143 LRGLOBMF1 3.5 10 2.94% more
144 MAGURAPLEX 85.6 6700 0% more
145 MAKSONSPIN 6.4 5000 -1.54% more
146 MALEKSPIN 27.4 1602 1.11% more
147 MARICO 2730 58 0.36% more
148 MEGHNACEM 31.5 1 -1.25% more
149 MEGHNAPET 28 1 -2.1% more
150 MHSML 17.4 3111 0.58% more
151 MIDLANDBNK 15.9 20001 0% more
152 MIRAKHTER 27.8 2520 0% more
153 MITHUNKNIT 15.9 1 -1.85% more
154 MLDYEING 9 1005 1.12% more
155 MONNOAGML 352 10 0.2% more
156 MONNOCERA 83.8 14840 0.12% more
157 MONNOFABR 22.9 121430 -1.29% more
158 MONOSPOOL 95.4 4701 0.1% more
159 MTB 12.8 111 0.79% more
160 NAHEEACP 22.4 8002 0% more
161 NAVANACNG 20.8 1 0.97% more
162 NAVANAPHAR 59.2 8001 0.51% more
163 NBL 4.8 145950 -2.04% more
164 NCCBANK 13 1 0.78% more
165 NCCBLMF1 4.5 1000 -2.17% more
166 NEWLINE 6.5 11000 0% more
167 NFML 16.3 719638 3.82% more
168 NHFIL 23.4 10 0.86% more
169 NPOLYMER 27.7 1001 0.36% more
170 NTC 168 2 3.77% more
171 NTLTUBES 62.7 17404 1.13% more
172 NURANI 3.6 6000 -2.7% more
173 OAL 6.7 2101 0% more
174 OIMEX 13.7 160 -0.72% more
175 ONEBANKPLC 7.5 15 0% more
176 ORIONINFU 339.3 6588 0.18% more
177 PADMAOIL 177.6 920 0% more
178 PDL 6.1 40000 1.67% more
179 PENINSULA 21.3 22141 0% more
180 PEOPLESINS 40.4 9285 0.75% more
181 PF1STMF 5.4 13000 0% more
182 PHARMAID 538.6 1 -0.43% more
183 PHENIXINS 28.5 1 -0.7% more
184 PHOENIXFIN 4.2 45000 0% more
185 PHPMF1 3.5 390061 -2.78% more
186 PIONEERINS 52.5 1 -0.76% more
187 PLFSL 3.1 217496 -6.06% more
188 POPULAR1MF 3.3 121846 0% more
189 POPULARLIF 50.8 7245 0.59% more
190 PRAGATIINS 69 8292 1.47% more
191 PRAGATILIF 206.5 1200 0.73% more
192 PREMIERLEA 3.4 322996 -5.56% more
193 PRIMEBANK 29.9 16126 0% more
194 PRIMEFIN 4.6 119331 -6.12% more
195 PRIMEINSUR 32.7 1 3.15% more
196 PRIMETEX 20.2 1100 0.5% more
197 PROGRESLIF 42 214 0% more
198 PROVATIINS 32 4015 3.56% more
199 PTL 52.9 5 -0.19% more
200 PUBALIBANK 37.3 2 0.81% more
201 QUASEMIND 39.2 3363 1.03% more
202 QUEENSOUTH 11.7 1268 0% more
203 RAHIMAFOOD 114 70 0.35% more
204 RAKCERAMIC 22.9 2000 0.44% more
205 RANFOUNDRY 150.5 11 2.31% more
206 RDFOOD 20.1 30602 0% more
207 RECKITTBEN 3599.9 1 2.87% more
208 REGENTTEX 4.5 2 0% more
209 RELIANCE1 12.3 14320 0% more
210 RENATA 429.6 225 0.73% more
211 RINGSHINE 3.7 32014 0% more
212 ROBI 29 56808 0% more
213 RUNNERAUTO 38.9 90493 -1.02% more
214 RUPALILIFE 82.9 400 0% more
215 SAFKOSPINN 16.9 3 1.81% more
216 SAIFPOWER 7.5 19862 0% more
217 SAIHAMCOT 20 20010 0% more
218 SAIHAMTEX 19 14900 -0.52% more
219 SALAMCRST 16.2 5000 1.89% more
220 SALVO 33.2 478202 1.53% more
221 SAMATALETH 87.8 21015 -0.34% more
222 SAMORITA 68.9 2000 0% more
223 SANDHANINS 20.1 7 -0.5% more
224 SAPORTL 49.2 3000 0% more
225 SEAPEARL 40.4 172908 1% more
226 SHASHADNIM 18.6 4100 0% more
227 SHEPHERD 13.8 1001 2.99% more
228 SHURWID 6.7 850 0% more
229 SICL 20.4 86 0% more
230 SILCOPHL 14.3 2012 -0.69% more
231 SILVAPHL 10.3 2500 0% more
232 SIMTEX 24.4 127489 0.41% more
233 SINGERBD 86.6 10 0% more
234 SINOBANGLA 50.2 157959 1.21% more
235 SKTRIMS 9.5 2 0% more
236 SONALIANSH 161 12 0.31% more
237 SONALIPAPR 235.5 2281 0% more
238 SOUTHEASTB 9.6 50001 0% more
239 SPCERAMICS 21.4 342795 -1.83% more
240 SPCL 48.3 3151 0.21% more
241 SQUARETEXT 48 1 -0.83% more
242 SQURPHARMA 211.7 1279 -0.19% more
243 SSSTEEL 5.5 13005 0% more
244 STANCERAM 68.3 1 0% more
245 STANDARINS 38.1 1 -0.26% more
246 STANDBANKL 5.6 67899 0% more
247 SUMITPOWER 14 4002 0% more
248 SUNLIFEINS 61.7 21218 0.82% more
249 TALLUSPIN 8.2 18301 2.5% more
250 TAMIJTEX 113 138 -0.79% more
251 TECHNODRUG 33.4 438185 -1.76% more
252 TILIL 43.4 1010 0.23% more
253 TITASGAS 17.2 1 0.58% more
254 TOSRIFA 17.1 27831 1.18% more
255 TRUSTBANK 17.7 5000 0% more
256 UCB 9.5 5 0% more
257 UNIONCAP 5.5 3200 -1.79% more
258 UNIQUEHRL 38.7 1 0.78% more
259 UNITEDFIN 12.6 40613 0.8% more
260 UNITEDINS 42 1 3.45% more
261 UTTARABANK 25.1 95001 0% more
262 UTTARAFIN 13.2 1 0% more
263 VFSTDL 11.5 5001 0.88% more
264 WALTONHIL 382 4 0.76% more
265 WATACHEM 134.5 1223 0.82% more
266 WMSHIPYARD 9.4 97730 0% more
267 YPL 18.4 298106 6.36% more
268 ZAHEENSPIN 5.7 20000 -1.72% more
269 ZAHINTEX 7.2 1 2.86% more
270 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox