Updated: 10:10:11 AM 25 Mar (Just Now)
DSEX: 5304.78 19.81 + 0.37% +
Trade: 9563 Volume: 44605978 Value: 348.831 (mn)
+ Up: 182 + Down: 60 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2679525 9.68% more
2 1STPRIMFMF 19.5 93340 3.17% more
3 AAMRANET 17.3 231 0.58% more
4 AAMRATECH 14.6 8 -0.68% more
5 ABB1STMF 3.6 6009225 9.09% more
6 ABBANK 6.5 73284 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.5 1299 0.26% more
10 ACMEPL 18.3 364320 -0.54% more
11 ACTIVEFINE 7.7 50479 -1.28% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8.1 42557 1.25% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.2 4960 0% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.4 1181233 7.32% more
19 AIL 32.2 8019 0% more
20 AL-HAJTEX 122.8 3502 2.33% more
21 ALIF 5.3 52662 -1.85% more
22 ALLTEX 14.5 10 2.11% more
23 AMANFEED 23 14000 0% more
24 ANWARGALV 98.3 33231 0.31% more
25 AOL 16.5 40 -0.6% more
26 APEXFOODS 225 20 0.99% more
27 APEXFOOT 186.1 3 0.11% more
28 APEXSPINN 190.9 56 0% more
29 APEXTANRY 67.3 234 1.66% more
30 APOLOISPAT 4.3 394014 -4.44% more
31 ARAMIT 170 1 -2.02% more
32 ARAMITCEM 12.5 1 5.04% more
33 ASIAINS 37.4 6080 0% more
34 ASIAPACINS 35.1 250 -0.85% more
35 ASIATICLAB 71.2 25964 0.85% more
36 AZIZPIPES 48.3 500 0.21% more
37 BANGAS 125.5 9650 0.4% more
38 BANKASIA 21.9 21 0.46% more
39 BARKAPOWER 8.2 20711 0% more
40 BATASHOE 836 2 -0.04% more
41 BATBC 225.6 514 -0.09% more
42 BAYLEASING 5.3 192355 -1.85% more
43 BBS 11.5 38450 0.88% more
44 BBSCABLES 19.2 443262 2.13% more
45 BDAUTOCA 171.9 128641 6.77% more
46 BDCOM 27.8 19542 0% more
47 BDLAMPS 141.7 200 1.21% more
48 BDTHAI 11.4 3401 0.88% more
49 BDTHAIFOOD 16.6 34500 1.84% more
50 BDWELDING 16 1 0% more
51 BEACHHATCH 32.6 15797 0.62% more
52 BEACONPHAR 102.9 12 0.49% more
53 BERGERPBL 1407 90 -0.13% more
54 BESTHLDNG 13.5 11501 -0.74% more
55 BIFC 6 2084 0% more
56 BNICL 54.3 1 0.93% more
57 BPML 28.7 1 2.14% more
58 BPPL 14.9 29556 -0.67% more
59 BRACBANK 71.4 43501 0.99% more
60 BSRMSTEEL 69 10 0.44% more
61 BXPHARMA 117 875 0% more
62 CAPITECGBF 7.2 232893 1.41% more
63 CAPMBDBLMF 11.2 80000 0.9% more
64 CAPMIBBLMF 8.4 3500 0% more
65 CENTRALPHL 9.1 6528 1.11% more
66 CITYBANK 31.3 60724 0.32% more
67 CITYGENINS 98.3 1 -0.2% more
68 CLICL 59.9 14105 0.84% more
69 CNATEX 4.5 1316597 0% more
70 CONFIDCEM 63.9 1000 0.31% more
71 COPPERTECH 19 1000 3.26% more
72 CRYSTALINS 76.2 551 0% more
73 CVOPRL 155.3 10700 0.78% more
74 DAFODILCOM 67.1 295 0.15% more
75 DBH 37.1 770 0% more
76 DBH1STMF 5.4 818579 8% more
77 DELTALIFE 70 60 0% more
78 DELTASPINN 6.1 27280 0% more
79 DESHBANDHU 16.3 5000 -0.61% more
80 DHAKABANK 13 6061 0.78% more
81 DOMINAGE 40.1 251235 2.04% more
82 DOREENPWR 26.8 2937 1.13% more
83 DSHGARME 106.8 979 0.28% more
84 DSSL 8.6 2591 0% more
85 EASTRNLUB 1631 1583 0.09% more
86 EBL 27.3 147090 1.11% more
87 EBL1STMF 4.2 1067614 7.69% more
88 EBLNRBMF 3.3 4327431 10% more
89 EGEN 21.5 44802 0.47% more
90 EHL 75.8 1800 0% more
91 EIL 27.1 1 1.12% more
92 ENVOYTEX 51.1 1 2.2% more
93 EPGL 16.5 6000 0% more
94 ESQUIRENIT 20.3 2029 1% more
95 ETL 9.5 80019 1.06% more
96 EXIM1STMF 3.4 969409 9.68% more
97 FAMILYTEX 4 403551 -2.44% more
98 FARCHEM 14.5 200 2.11% more
99 FAREASTFIN 3.1 462850 -8.82% more
100 FASFIN 3.1 1253515 -8.82% more
101 FBFIF 3.4 686711 9.68% more
102 FEKDIL 14.1 15150 0.71% more
103 FIRSTFIN 5.1 21000 -5.56% more
104 FORTUNE 15.3 50572 1.32% more
105 FUWANGCER 11.7 10685 0% more
106 FUWANGFOOD 10.4 2000 0% more
107 GBBPOWER 9.2 7000 3.37% more
108 GEMINISEA 121.8 203 2.7% more
109 GENEXIL 27.4 64550 0.74% more
110 GENNEXT 4.2 593157 -2.33% more
111 GHAIL 11.2 5005 0% more
112 GHCL 19.5 1003 0.52% more
113 GLDNJMF 6.5 378181 1.56% more
114 GOLDENSON 11.4 531787 1.79% more
115 GP 248.2 7680 -1.15% more
116 GPHISPAT 16.5 8548 -0.6% more
117 GRAMEENS2 13 501 1.56% more
118 GREENDELMF 3.7 529500 5.71% more
119 GSPFINANCE 5 45286 -5.66% more
120 HAKKANIPUL 75.6 13968 0.93% more
121 HAMI 149.5 1000 0.4% more
122 HEIDELBCEM 256 1514 -0.16% more
123 HFL 10.3 44480 0.98% more
124 HRTEX 21.4 243 1.9% more
125 HWAWELLTEX 44 10001 1.85% more
126 IBNSINA 319.9 473 0.22% more
127 IBP 13.1 13048 0.77% more
128 ICB3RDNRB 5 9200 4.17% more
129 ICBAGRANI1 7.3 10905 5.8% more
130 ICBAMCL2ND 6.3 81069 6.78% more
131 ICBEPMF1S1 5.5 170740 1.85% more
132 ICBIBANK 3.4 19 0% more
133 ICBSONALI1 5.2 315263 4% more
134 ICICL 21 2180 0% more
135 IDLC 40.7 107 1.75% more
136 IFADAUTOS 21.7 30 0% more
137 IFIC 5.9 85871 0% more
138 IFIC1STMF 3.6 2547006 9.09% more
139 IFILISLMF1 4.6 351650 9.52% more
140 ILFSL 3.3 526265 -8.33% more
141 INTECH 42.3 168152 0.48% more
142 INTRACO 18.4 12000 -1.6% more
143 IPDC 19.3 16200 0.52% more
144 ISLAMIBANK 41.3 34636 -0.24% more
145 ISLAMIINS 37.9 2 0% more
146 ISNLTD 80.9 7075 -0.25% more
147 ITC 38.4 1046 0% more
148 JAMUNABANK 23.4 5110 -0.43% more
149 JAMUNAOIL 173 1 -0.17% more
150 JHRML 43.8 551 0% more
151 JUTESPINN 217.1 3 -0.28% more
152 KAY&QUE 453.8 2852 0.44% more
153 KBPPWBIL 49.7 61045 1.02% more
154 KDSALTD 39.7 1 0.51% more
155 KEYACOSMET 5.6 21029 1.82% more
156 KPCL 11.2 5000 0% more
157 KPPL 15.9 33001 0.63% more
158 KTL 9.7 402 0% more
159 LANKABAFIN 15.4 27514 0% more
160 LEGACYFOOT 59 24554 -0.51% more
161 LHB 53.2 9903 0.38% more
162 LINDEBD 792 91 0.09% more
163 LOVELLO 68.7 14136 -0.29% more
164 LRGLOBMF1 3.5 138895 6.06% more
165 MAGURAPLEX 82.3 750 -0.36% more
166 MAKSONSPIN 6.9 23003 0% more
167 MALEKSPIN 27.1 16 0.37% more
168 MARICO 2791 2 0.4% more
169 MBL1STMF 4.4 133858 4.76% more
170 MEGCONMILK 31.5 4101 1.29% more
171 MEGHNACEM 32.9 35 -2.37% more
172 MEGHNAINS 26.9 565 0.75% more
173 MERCANBANK 9.1 16501 1.11% more
174 METROSPIN 10.3 17842 0% more
175 MHSML 17.9 10011 0.56% more
176 MIDLANDBNK 16.1 16150 0.63% more
177 MIRAKHTER 27.7 48 0.73% more
178 MITHUNKNIT 17 3 3.03% more
179 MLDYEING 8.9 10000 0% more
180 MONNOAGML 358 1 2.08% more
181 MONNOCERA 81.7 3235 0.37% more
182 MONNOFABR 22.2 75680 0.45% more
183 MONOSPOOL 93.3 23506 -0.64% more
184 MPETROLEUM 199 1 -0.5% more
185 MTB 12.9 11 0% more
186 NAHEEACP 21.8 19036 1.87% more
187 NAVANAPHAR 57.5 1705 0.35% more
188 NBL 5 26042 0% more
189 NCCBANK 12.9 50 0% more
190 NCCBLMF1 4.8 162019 9.09% more
191 NEWLINE 6.6 87200 -1.49% more
192 NFML 15.7 5 1.95% more
193 NORTHRNINS 30.6 1 7.75% more
194 NPOLYMER 27 10000 0% more
195 NRBCBANK 6.8 20000 0% more
196 NTLTUBES 60.8 6260 0.5% more
197 NURANI 3.9 20400 0% more
198 OAL 6.9 3010 2.99% more
199 OIMEX 14.2 30841 4.41% more
200 ONEBANKPLC 7.8 12399 1.3% more
201 ORIONINFU 354.5 3001 0.14% more
202 ORIONPHARM 30.3 5011 1.34% more
203 PADMAOIL 176.6 174 0% more
204 PARAMOUNT 50 280 -0.2% more
205 PDL 6 55137 -1.64% more
206 PENINSULA 20.5 5051 1.49% more
207 PEOPLESINS 39 1 0.26% more
208 PF1STMF 5.8 801694 5.45% more
209 PHARMAID 550.5 55 0.02% more
210 PHOENIXFIN 4.3 48610 -4.44% more
211 PHPMF1 3.3 2005068 10% more
212 PIONEERINS 52.2 1 1.56% more
213 PLFSL 3.2 893277 -8.57% more
214 POPULAR1MF 3.3 3315573 10% more
215 POPULARLIF 46.8 1001 -0.43% more
216 POWERGRID 30.8 100 0.65% more
217 PRAGATIINS 68.6 200 0.73% more
218 PRAGATILIF 208 9833 0.34% more
219 PREMIERBAN 5.3 8001 0% more
220 PREMIERCEM 38.9 7 -0.26% more
221 PREMIERLEA 3.3 575150 -8.33% more
222 PRIME1ICBA 5 110900 4.17% more
223 PRIMEBANK 30.2 11056 0.67% more
224 PRIMEFIN 4.8 411909 -4% more
225 PRIMELIFE 37.9 2 8.6% more
226 PTL 54.7 15 1.3% more
227 QUASEMIND 39.9 59139 0% more
228 QUEENSOUTH 11.6 3 -0.85% more
229 RAHIMAFOOD 122 6 0.99% more
230 RAKCERAMIC 23.5 1000 0.86% more
231 RANFOUNDRY 151.5 1 1.47% more
232 RDFOOD 19.4 2084 1.04% more
233 RECKITTBEN 3525 2 0.15% more
234 REGENTTEX 4.8 2000 -2.04% more
235 RELIANCE1 13 82609 0.78% more
236 RENATA 434.4 1 1% more
237 RINGSHINE 4 407060 -2.44% more
238 ROBI 30.1 71430 0% more
239 RSRMSTEEL 9 1050 2.27% more
240 RUNNERAUTO 39.1 687827 4.27% more
241 RUPALIINS 22.8 20 1.79% more
242 RUPALILIFE 81.4 80 1.24% more
243 SAFKOSPINN 16.9 2606 0.6% more
244 SAIFPOWER 7.9 70625 0% more
245 SAIHAMCOT 19.2 7100 0.52% more
246 SAIHAMTEX 19.7 5005 1.03% more
247 SALAMCRST 16.3 4500 0.62% more
248 SALVO 30.7 12074 0% more
249 SAMATALETH 82.6 230 0.49% more
250 SAPORTL 49.7 22755 0.2% more
251 SBACBANK 7 4000 2.94% more
252 SEAPEARL 41 330205 -0.49% more
253 SEMLFBSLGF 5.8 56400 1.75% more
254 SHAHJABANK 18.2 1 1.11% more
255 SHARPIND 17.3 931 0.58% more
256 SHEPHERD 14 100 1.45% more
257 SHURWID 7 1500 0% more
258 SHYAMPSUG 165.7 10 0% more
259 SILCOPHL 13.9 974 0% more
260 SIMTEX 24 18032 0.84% more
261 SINOBANGLA 47.5 21614 0.42% more
262 SIPLC 59.2 1119 -0.34% more
263 SKTRIMS 9.4 12740 1.08% more
264 SONALIANSH 161 547 0% more
265 SONALILIFE 61.9 600 4.92% more
266 SONALIPAPR 234 4750 0.43% more
267 SONARBAINS 26 1500 0% more
268 SONARGAON 38.5 7236 2.12% more
269 SOUTHEASTB 9.6 4000 1.05% more
270 SPCERAMICS 21.9 235263 -1.79% more
271 SPCL 48.4 10006 0.62% more
272 SQURPHARMA 214.8 6160 0.09% more
273 SSSTEEL 5.8 98684 -3.33% more
274 STANDBANKL 5.6 8485 -1.75% more
275 STYLECRAFT 52.9 1 1.15% more
276 SUMITPOWER 14 10532 0% more
277 SUNLIFEINS 56.8 304520 9.02% more
278 TAKAFULINS 31.4 2 0% more
279 TECHNODRUG 29.9 750 0.67% more
280 TILIL 42 11150 0.96% more
281 TITASGAS 17.2 3702 0% more
282 TOSRIFA 16.8 10 0% more
283 TRUSTB1MF 3.4 1383715 9.68% more
284 TRUSTBANK 17.9 90107 0% more
285 TUNGHAI 3.7 5501 -7.5% more
286 UCB 9.7 102 1.04% more
287 UNILEVERCL 2182.8 5 1.41% more
288 UNIONCAP 5.6 34631 -3.45% more
289 UNIONINS 31.6 3029 -0.63% more
290 UNIQUEHRL 38.8 986 0.26% more
291 UNITEDFIN 12.7 4 1.6% more
292 UPGDCL 120.5 103 1.6% more
293 UTTARABANK 25.5 34134 0% more
294 UTTARAFIN 13.7 1 3.01% more
295 VAMLRBBF 6.3 94 3.28% more
296 VFSTDL 11 8202 0% more
297 WALTONHIL 386.5 3 1.26% more
298 WATACHEM 132.2 530 0.76% more
299 WMSHIPYARD 8.7 10317 0% more
300 YPL 16.6 14463 2.47% more
301 ZAHEENSPIN 6.3 2100 1.61% more
302 ZAHINTEX 7.4 1 1.37% more
303 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox