Updated: 10:09:42 AM 16 Mar (Just Now)
DSEX: 5347.63 28.49 + 0.54% +
Trade: 6873 Volume: 24719950 Value: 246.037 (mn)
+ Up: 201 + Down: 26 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50001 3.57% more
2 1STPRIMFMF 18.3 2765 1.1% more
3 AAMRANET 18.1 33231 2.26% more
4 AAMRATECH 14.8 159403 1.37% more
5 ABB1STMF 2.9 40527 0% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.9 494 0.24% more
9 ACIFORMULA 139 1 -0.71% more
10 ACMELAB 78.3 6191 0% more
11 ACMEPL 17.1 413159 0.59% more
12 ACTIVEFINE 7.1 144705 4.41% more
13 ADNTEL 58.8 1070 0.34% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 38030 4.35% more
16 AFTABAUTO 29.5 105 0.34% more
17 AGNISYSL 20.9 12452 0% more
18 AGRANINS 20.7 40660 -2.36% more
19 AIBL1STIMF 3.9 816 2.63% more
20 AIL 30.4 7657 0% more
21 AL-HAJTEX 124.7 1750 1.05% more
22 ALARABANK 17.3 5000 -0.57% more
23 ALIF 5.5 171378 3.77% more
24 ALLTEX 14.6 5000 0.69% more
25 ANWARGALV 94.9 14522 0.42% more
26 AOL 16.1 5960 -0.62% more
27 APEXFOODS 227.8 1041 0.49% more
28 APEXFOOT 186.9 71 0.38% more
29 APEXSPINN 194.7 501 1.14% more
30 APEXTANRY 65 230 0.46% more
31 APOLOISPAT 4.3 1609544 7.5% more
32 ARAMIT 174.1 12 1.04% more
33 ARAMITCEM 12.7 1 6.72% more
34 ASIAINS 37.7 3101 0% more
35 ASIAPACINS 36.9 1 2.5% more
36 ASIATICLAB 71.1 93722 1.43% more
37 AZIZPIPES 51.9 253 0.58% more
38 BANGAS 119.7 1 0.93% more
39 BANKASIA 22 4 0% more
40 BARKAPOWER 8.7 17857 2.35% more
41 BATBC 227.7 261 0.35% more
42 BAYLEASING 6.3 34000 5% more
43 BBS 11.3 95280 0.89% more
44 BBSCABLES 18 407760 2.86% more
45 BDAUTOCA 143.5 2606 1.41% more
46 BDCOM 26.9 6010 0.75% more
47 BDFINANCE 14 13650 0% more
48 BDTHAI 11.4 6052 1.79% more
49 BDTHAIFOOD 16.5 100860 0.61% more
50 BDWELDING 16.6 3 1.84% more
51 BEACHHATCH 31.6 1001 0.64% more
52 BEACONPHAR 102 530 0.1% more
53 BENGALWTL 17.8 1104 0.56% more
54 BERGERPBL 1411.2 2 0% more
55 BESTHLDNG 13.7 86297 3.01% more
56 BIFC 7.3 42501 1.39% more
57 BNICL 54.5 1 0.93% more
58 BPML 28.8 200 0% more
59 BPPL 14.8 146871 0% more
60 BRACBANK 76 2007 0.53% more
61 BSC 110.2 4450 0% more
62 BSCPLC 140.2 50 0.07% more
63 BSRMSTEEL 70 1 0.72% more
64 BXPHARMA 117.5 1381 0.95% more
65 CAPITECGBF 6.6 2000 1.54% more
66 CAPMBDBLMF 10.9 1850 0% more
67 CAPMIBBLMF 7.9 103600 -1.25% more
68 CENTRALINS 40.1 1 1.26% more
69 CENTRALPHL 9 1917 1.12% more
70 CITYBANK 31.7 187943 0.32% more
71 CITYGENINS 99 8860 0.61% more
72 CLICL 59 21960 0.17% more
73 CNATEX 4.1 1499312 7.89% more
74 CONFIDCEM 64.7 1202 0.94% more
75 CROWNCEMNT 49.1 1 0% more
76 CRYSTALINS 76.3 1601 0% more
77 CVOPRL 154.5 3511 -0.45% more
78 DAFODILCOM 68.7 3115 2.23% more
79 DBH1STMF 4.5 500 2.27% more
80 DELTASPINN 6.2 5600 1.64% more
81 DESHBANDHU 16.4 1501 1.23% more
82 DGIC 20.3 1 2.53% more
83 DHAKABANK 13 51934 0% more
84 DHAKAINS 37.6 1 0% more
85 DOMINAGE 39.3 122644 1.29% more
86 DOREENPWR 26.7 7374 0% more
87 DSHGARME 108.6 1 2.74% more
88 DSSL 9 26272 1.12% more
89 EASTLAND 20.5 150 0% more
90 EASTRNLUB 1607 1885 0.12% more
91 EBL 26.5 697 0% more
92 EBL1STMF 3.7 350 2.78% more
93 EBLNRBMF 2.8 100 3.7% more
94 EGEN 21 11500 0.96% more
95 EIL 26.7 4696 0% more
96 EMERALDOIL 17 2280 -1.16% more
97 ENVOYTEX 49.5 650 -0.8% more
98 EPGL 16.8 1529 -0.59% more
99 ETL 9.5 40502 1.06% more
100 FAMILYTEX 4.4 1642285 10% more
101 FARCHEM 14.5 101 0.69% more
102 FAREASTFIN 4.2 185485 7.69% more
103 FAREASTLIF 22.9 300 2.69% more
104 FASFIN 4.1 1428114 5.13% more
105 FBFIF 2.9 11650 0% more
106 FEDERALINS 19.9 100 0.51% more
107 FEKDIL 14.1 16000 0.71% more
108 FINEFOODS 465.1 6000 0.19% more
109 FIRSTFIN 6.2 6510 3.33% more
110 FORTUNE 14.4 2300 1.41% more
111 FUWANGFOOD 10.5 1312 0% more
112 GBBPOWER 8.7 7010 0% more
113 GENEXIL 26.7 42586 0.75% more
114 GENNEXT 4.2 2366196 7.69% more
115 GHAIL 11.3 6401 0% more
116 GHCL 19.4 2005 -0.51% more
117 GOLDENSON 10.8 39153 1.89% more
118 GP 253 308 0% more
119 GPHISPAT 16.2 6301 0% more
120 GSPFINANCE 6.4 120450 4.92% more
121 HAKKANIPUL 71.1 9892 0.57% more
122 HAMI 154 100 1.05% more
123 HEIDELBCEM 233 340 0% more
124 HRTEX 21.4 2250 0.47% more
125 HWAWELLTEX 43.5 568 1.16% more
126 IBNSINA 328.8 5302 2.85% more
127 IBP 13.2 7178 0% more
128 ICB 38.8 1 1.04% more
129 ICBAMCL2ND 5.6 16000 0% more
130 ICBEPMF1S1 5 500 0% more
131 ICBIBANK 3.4 108 3.03% more
132 ICBSONALI1 4.5 2 0% more
133 ICICL 21.3 2400 0.95% more
134 IDLC 41.3 50 0% more
135 IFADAUTOS 21.6 28595 0.47% more
136 IFIC 6 187103 1.69% more
137 IFILISLMF1 4 10 2.56% more
138 ILFSL 3.9 570443 8.33% more
139 INTECH 41 347799 2.5% more
140 INTRACO 18.3 1002 -0.54% more
141 IPDC 19.4 16020 0% more
142 ISLAMIBANK 42.3 53945 0% more
143 ISLAMICFIN 11.6 11001 0% more
144 ISLAMIINS 37.5 702 0.27% more
145 ISNLTD 80.1 28790 1.01% more
146 ITC 38.1 10252 0% more
147 JAMUNABANK 23.9 7001 0% more
148 JAMUNAOIL 174.6 1 0.98% more
149 JANATAINS 25 3000 0% more
150 JHRML 43.8 200 -0.23% more
151 JUTESPINN 227.9 1 3.45% more
152 KAY&QUE 454.3 5174 1.23% more
153 KBPPWBIL 50.2 71179 0.4% more
154 KDSALTD 39.7 6515 0.76% more
155 KEYACOSMET 5.5 279529 3.77% more
156 KOHINOOR 516 5 0.16% more
157 KPCL 11 32502 0.92% more
158 KPPL 16.1 18850 0% more
159 KTL 9.6 2512 1.05% more
160 LANKABAFIN 16 272300 1.27% more
161 LEGACYFOOT 54.4 2 1.12% more
162 LHB 53.2 2741 -0.56% more
163 LIBRAINFU 655.4 137 0.82% more
164 LOVELLO 70.1 177429 -0.99% more
165 LRBDL 10.7 6220 0.94% more
166 LRGLOBMF1 3.2 1 3.23% more
167 MAGURAPLEX 81.3 177 -0.85% more
168 MAKSONSPIN 6.5 78925 4.84% more
169 MALEKSPIN 27.9 10624 0.36% more
170 MEGCONMILK 35.8 5002 2.87% more
171 MEGHNAINS 27.4 3390 0% more
172 MEGHNAPET 28.5 4000 1.06% more
173 MERCANBANK 9.1 15254 0% more
174 METROSPIN 10.9 133518 7.92% more
175 MHSML 17.8 5710 1.14% more
176 MIDASFIN 7.2 7000 -1.37% more
177 MIDLANDBNK 16.2 6200 0.62% more
178 MIRACLEIND 29.8 104 0% more
179 MIRAKHTER 27.5 600 0.73% more
180 MITHUNKNIT 17.3 502 0% more
181 MLDYEING 8.9 65720 0% more
182 MONNOAGML 361 7 0.36% more
183 MONNOFABR 22.4 67162 0.45% more
184 MONOSPOOL 92.3 8100 1.1% more
185 MTB 13 4000 0% more
186 NAHEEACP 21 5100 0.48% more
187 NAVANACNG 21.1 1503 0.96% more
188 NBL 5.2 168783 0% more
189 NEWLINE 6.7 350114 6.35% more
190 NFML 15.3 20 0% more
191 NHFIL 23.5 2500 0% more
192 NITOLINS 28.4 1 1.79% more
193 NORTHERN 122.9 50 1.82% more
194 NRBCBANK 6.7 481 0% more
195 NTC 181 2 9.96% more
196 NURANI 4.2 543872 7.69% more
197 OAL 6.9 18823 1.47% more
198 OIMEX 13.4 300 1.52% more
199 OLYMPIC 154.8 1301 1.51% more
200 ONEBANKPLC 7.9 4514 1.28% more
201 ORIONINFU 355.7 17877 -0.56% more
202 PADMAOIL 177.8 96 0.06% more
203 PDL 6.4 736828 8.47% more
204 PENINSULA 20.6 9520 1.48% more
205 PEOPLESINS 40 2001 0% more
206 PF1STMF 5.1 113400 2% more
207 PHOENIXFIN 5.4 80672 3.85% more
208 PHPMF1 2.9 44282 3.57% more
209 PIONEERINS 52.5 1200 1.35% more
210 PLFSL 4.2 537339 7.69% more
211 POPULAR1MF 2.9 1 3.57% more
212 POPULARLIF 49 4000 2.08% more
213 PRAGATIINS 70.8 2 2.46% more
214 PRAGATILIF 213.9 2186 0.99% more
215 PREMIERBAN 5.3 21100 0% more
216 PREMIERCEM 37.9 202 -1.04% more
217 PREMIERLEA 4.3 2097916 7.5% more
218 PRIMEBANK 31.3 300 0.97% more
219 PRIMEFIN 6.1 591478 3.39% more
220 PRIMETEX 21.4 2500 0.47% more
221 PTL 54.9 5 1.67% more
222 PUBALIBANK 37.3 20035 0% more
223 QUASEMIND 38.8 10000 1.31% more
224 QUEENSOUTH 12 511 1.69% more
225 RAHIMAFOOD 122.7 72 0.99% more
226 RAHIMTEXT 200 201 0.15% more
227 RANFOUNDRY 149.2 5 1.22% more
228 RDFOOD 19.7 14170 1.55% more
229 REGENTTEX 5.3 27904 6% more
230 RELIANCE1 12.1 1 0% more
231 RELIANCINS 69.5 100 0% more
232 RENATA 434.9 3 0.98% more
233 RINGSHINE 4.1 1584595 7.89% more
234 RUNNERAUTO 33.1 6 0.3% more
235 RUPALIBANK 18.3 4000 -1.61% more
236 RUPALILIFE 81.8 1400 0% more
237 SAFKOSPINN 15.1 1000 0.67% more
238 SAIFPOWER 7.8 284233 6.85% more
239 SAIHAMCOT 19.4 4020 1.04% more
240 SAIHAMTEX 19.8 15521 1.02% more
241 SALAMCRST 16.3 1 0.62% more
242 SALVO 31 204 0.32% more
243 SAMATALETH 84 595 0.24% more
244 SAMORITA 67.5 90 0% more
245 SAPORTL 49.3 43250 1.02% more
246 SBACBANK 6.8 500 0% more
247 SEAPEARL 38.5 103256 1.05% more
248 SEMLFBSLGF 5.1 1 -1.92% more
249 SHAHJABANK 18.2 1 1.11% more
250 SHARPIND 17.1 20 0.59% more
251 SHYAMPSUG 169.5 5088 4.89% more
252 SILCOPHL 14.1 16026 0.71% more
253 SILVAPHL 9.7 1000 0% more
254 SIMTEX 24.3 32807 0.83% more
255 SINGERBD 85 3 0% more
256 SINOBANGLA 47.4 1200 0.64% more
257 SIPLC 60 33869 0.17% more
258 SKTRIMS 9.3 2000 1.09% more
259 SONALIANSH 162.9 615 1.05% more
260 SONALIPAPR 235.6 2198 0.38% more
261 SONARBAINS 26.9 1 1.13% more
262 SONARGAON 39.4 10144 0% more
263 SOUTHEASTB 9.5 1 -1.04% more
264 SPCERAMICS 20.3 194262 1.5% more
265 SPCL 48.4 14105 0.62% more
266 SQURPHARMA 218.4 554 0.74% more
267 SSSTEEL 5.8 1163298 9.43% more
268 STANCERAM 70.8 2 2.16% more
269 STANDBANKL 5.9 123706 0% more
270 STYLECRAFT 52 145 -0.38% more
271 SUMITPOWER 14 1070 0% more
272 SUNLIFEINS 54 115401 1.69% more
273 TALLUSPIN 8.7 24104 2.35% more
274 TAMIJTEX 114.1 305 0.53% more
275 TECHNODRUG 30 100 1.01% more
276 TILIL 42.2 2000 0% more
277 TOSRIFA 16.6 11 -0.6% more
278 TRUSTB1MF 2.9 1060 0% more
279 TRUSTBANK 18 1 0.56% more
280 TUNGHAI 4.4 465119 10% more
281 UCB 9.8 5096 1.03% more
282 UNIONCAP 6.6 343232 0% more
283 UNIQUEHRL 38 501 -0.26% more
284 UNITEDFIN 12.6 11 0% more
285 UTTARABANK 25.5 1160 0.39% more
286 UTTARAFIN 13.3 201 -1.48% more
287 VAMLRBBF 5.7 3292 -1.72% more
288 VFSTDL 11 49702 0.92% more
289 WALTONHIL 389.8 331 1.09% more
290 WMSHIPYARD 8.5 6522 1.19% more
291 ZAHEENSPIN 5.9 67881 1.72% more
292 ZAHINTEX 7.3 106 2.82% more
293 ZEALBANGLA 136.1 61 2.48% more
Nox nox Nox