Updated: 10:07:01 AM 06 Apr (Just Now)
DSEX: 5164.33 52.06 + 1.02% +
Trade: 5959 Volume: 9631847 Value: 212.588 (mn)
+ Up: 224 + Down: 19 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.7 4300 1.72% more
3 AAMRANET 16.5 2338 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 122022 6.25% more
6 ABBANK 5.7 94811 1.79% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 6021 0.67% more
9 ACMEPL 20.7 646481 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 6600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AGNISYSL 21 11000 0.96% more
16 AIBL1STIMF 4 10300 0% more
17 AIL 29.6 1210 3.14% more
18 AL-HAJTEX 113.9 2501 2.24% more
19 ALARABANK 16 145 0% more
20 ALIF 4.9 9000 0% more
21 AMANFEED 22.8 902 0% more
22 AMCL(PRAN) 212.7 150 0% more
23 ANWARGALV 91.4 5353 2.12% more
24 AOL 16.5 1 3.77% more
25 APEXFOODS 228.5 11 1.33% more
26 APEXFOOT 187.8 352 0.59% more
27 APEXSPINN 224.5 14633 1.4% more
28 APOLOISPAT 3.4 5127 3.03% more
29 ARAMIT 164 1 -1.2% more
30 ARGONDENIM 16.5 5000 0% more
31 ASIAINS 40.2 6371 1.77% more
32 ASIAPACINS 37.7 1 2.72% more
33 ASIATICLAB 85.7 30699 2.88% more
34 ATLASBANG 69.7 1 0% more
35 AZIZPIPES 46.1 1 -5.14% more
36 BANGAS 118.8 2428 1.97% more
37 BANKASIA 21.7 5 2.84% more
38 BARKAPOWER 7.8 857 2.63% more
39 BATBC 215 2368 0.33% more
40 BBS 11.2 16150 1.82% more
41 BBSCABLES 19.1 48210 2.14% more
42 BDAUTOCA 173 17101 2.91% more
43 BDCOM 27.6 98997 1.1% more
44 BDLAMPS 141.5 1558 3.59% more
45 BDTHAI 12.1 99174 3.42% more
46 BDTHAIFOOD 17.2 136068 1.78% more
47 BDWELDING 16 1813 -1.84% more
48 BEACONPHAR 100.7 1104 1.72% more
49 BENGALWTL 18.1 10051 0% more
50 BEXIMCO 110.1 525 0% more
51 BIFC 5.8 6200 3.57% more
52 BNICL 68.6 77232 3% more
53 BPML 27.7 7600 0.36% more
54 BPPL 14.4 24175 0.7% more
55 BRACBANK 68.4 30490 1.63% more
56 BSC 107.8 1 1.32% more
57 BSRMLTD 81.5 50 0.25% more
58 BSRMSTEEL 68.5 6 0.74% more
59 BXPHARMA 115 2513 0.7% more
60 CAPITECGBF 6.6 6020 1.54% more
61 CAPMBDBLMF 11.8 432072 0% more
62 CAPMIBBLMF 8.5 1100 1.19% more
63 CENTRALINS 39.8 1220 1.02% more
64 CITYBANK 30.4 97848 2.7% more
65 CITYGENINS 103.9 1315 4.11% more
66 CLICL 62.4 20 0.97% more
67 CNATEX 3.4 93400 0% more
68 CONFIDCEM 59.8 650 1.01% more
69 CONTININS 24.8 3600 0% more
70 COPPERTECH 19.7 5351 2.6% more
71 CRYSTALINS 78.8 1502 2.07% more
72 CVOPRL 150.8 3120 1.69% more
73 DACCADYE 16.5 26 -1.2% more
74 DAFODILCOM 91 24459 1.11% more
75 DBH1STMF 4.7 5127 2.17% more
76 DELTALIFE 72.2 50 0.28% more
77 DELTASPINN 5.8 1 1.75% more
78 DESCO 23.3 10150 1.3% more
79 DESHBANDHU 16.5 14124 2.48% more
80 DHAKABANK 12.3 9769 1.65% more
81 DOMINAGE 46.9 278806 4.45% more
82 DOREENPWR 27.3 34040 0.74% more
83 DSHGARME 105.9 1551 0% more
84 DSSL 9.2 209871 1.1% more
85 DUTCHBANGL 41.9 10 2.2% more
86 EASTERNINS 53.2 501 4.52% more
87 EASTLAND 21 20000 4.48% more
88 EASTRNLUB 1580 5 0.64% more
89 EBL 26.5 1031 1.53% more
90 EBL1STMF 3.9 200 2.63% more
91 EBLNRBMF 3 316001 3.45% more
92 EGEN 21.4 40160 0.94% more
93 EHL 75.9 1 1.07% more
94 EIL 27.5 1 1.1% more
95 ENVOYTEX 49.2 1 1.86% more
96 EPGL 16.2 261 1.25% more
97 ETL 9.4 8300 1.08% more
98 EXIM1STMF 3.3 85000 0% more
99 FAMILYTEX 3 664218 7.14% more
100 FARCHEM 16.1 6837 1.9% more
101 FAREASTFIN 2.1 43600 -8.7% more
102 FAREASTLIF 20.5 2500 0% more
103 FASFIN 2.1 73078 -8.7% more
104 FBFIF 3 202008 0% more
105 FEKDIL 14 22701 0.72% more
106 FINEFOODS 487.3 2528 0% more
107 FIRSTFIN 4.3 100 -4.44% more
108 FORTUNE 14 15000 1.45% more
109 FUWANGCER 11.9 172429 2.59% more
110 FUWANGFOOD 9.9 18510 0% more
111 GBBPOWER 8.5 41 1.19% more
112 GEMINISEA 116 1 3.76% more
113 GENEXIL 25.8 18257 1.18% more
114 GENNEXT 3.2 162515 0% more
115 GHAIL 11.8 29150 1.72% more
116 GHCL 18.6 2001 -2.62% more
117 GOLDENSON 11.8 83236 2.61% more
118 GP 240 1186 0.04% more
119 GPHISPAT 16.2 8821 2.53% more
120 GQBALLPEN 585 7937 3.32% more
121 GREENDELMF 3.5 1 6.06% more
122 GSPFINANCE 4.9 3000 2.08% more
123 HAKKANIPUL 80.2 25987 2.04% more
124 HAMI 164.8 185 2.42% more
125 HFL 12.6 3000 1.61% more
126 HRTEX 18.6 1 0.54% more
127 HWAWELLTEX 41 45 1.23% more
128 IBNSINA 310 150 0.06% more
129 IBP 13.2 50000 0.76% more
130 ICBAMCL2ND 5.7 10000 0% more
131 ICBSONALI1 4.6 40000 2.22% more
132 ICICL 21.5 2 1.42% more
133 IDLC 39.5 5000 0% more
134 IFADAUTOS 20.8 900 0% more
135 IFIC 5.3 58678 1.92% more
136 IFIC1STMF 4.1 579401 2.5% more
137 ILFSL 2.3 4600 -8% more
138 INTECH 39.2 160747 2.62% more
139 IPDC 18.4 6183 1.1% more
140 ISLAMIBANK 38.9 4007 0.78% more
141 ISLAMICFIN 10.7 2101 2.88% more
142 ISNLTD 76.5 8791 1.59% more
143 ITC 38 5850 0.53% more
144 JAMUNABANK 22.6 17710 1.8% more
145 JAMUNAOIL 172.9 2 1.29% more
146 JANATAINS 32 166011 0% more
147 JHRML 42.8 500 2.15% more
148 KAY&QUE 449.4 6129 2.11% more
149 KBPPWBIL 48.6 312425 0.83% more
150 KDSALTD 43 163892 0.7% more
151 KEYACOSMET 5.1 12000 2% more
152 KPCL 10.7 1 2.88% more
153 KPPL 15.7 2605 1.29% more
154 KTL 9.4 1 2.17% more
155 LANKABAFIN 14.3 28900 2.14% more
156 LHB 51.1 2523 0.79% more
157 LOVELLO 65.7 57281 1.55% more
158 LRBDL 9.9 2 3.13% more
159 MAGURAPLEX 80.9 12225 1.89% more
160 MAKSONSPIN 5.8 1 0% more
161 MALEKSPIN 26.5 14681 0.38% more
162 MARICO 2727 1 -0.18% more
163 MEGCONMILK 30.9 2001 -2.22% more
164 MEGHNAINS 27.7 25101 1.84% more
165 MERCINS 24.5 8000 2.94% more
166 METROSPIN 9.4 3 5.62% more
167 MHSML 17.5 12030 1.74% more
168 MIRAKHTER 27.9 3 2.2% more
169 MITHUNKNIT 14.5 6 -7.64% more
170 MLDYEING 8.4 55100 1.2% more
171 MONNOAGML 335.2 220 0.21% more
172 MONNOCERA 80 52157 1.52% more
173 MONNOFABR 21.7 70600 1.88% more
174 MONOSPOOL 89.6 5402 0.67% more
175 NAHEEACP 20.5 8000 0.99% more
176 NAVANACNG 20.5 1 0.99% more
177 NAVANAPHAR 56.3 5025 0.72% more
178 NBL 4.5 346552 4.65% more
179 NEWLINE 5.5 2022 0% more
180 NFML 15 53555 2.04% more
181 NHFIL 23.2 10 3.11% more
182 NITOLINS 27.4 1000 0% more
183 NORTHRNINS 29.8 10500 3.83% more
184 NPOLYMER 27 1 1.89% more
185 NRBBANK 7 11534 1.45% more
186 NRBCBANK 7 2000 0% more
187 OAL 6.4 1001 1.59% more
188 OIMEX 12.9 5951 -0.77% more
189 ONEBANKPLC 7.5 10001 2.74% more
190 ORIONINFU 328.9 17155 0.98% more
191 ORIONPHARM 27.9 10300 -0.36% more
192 PADMAOIL 177.5 112 0.45% more
193 PARAMOUNT 51.8 701 3.81% more
194 PENINSULA 20.8 9750 1.46% more
195 PEOPLESINS 42 1005 1.94% more
196 PF1STMF 5.3 50001 3.92% more
197 PHARMAID 531 8 0% more
198 PHPMF1 3.2 6202 0% more
199 PIONEERINS 48.9 34540 -7.56% more
200 PLFSL 2.1 3800 -8.7% more
201 POPULAR1MF 3 50000 0% more
202 POPULARLIF 48.5 302 3.85% more
203 PRAGATIINS 68 2001 1.49% more
204 PRAGATILIF 193.3 14360 2.49% more
205 PREMIERBAN 5 10100 0% more
206 PREMIERLEA 2.3 3000 -8% more
207 PRIMEBANK 31 471075 5.44% more
208 PRIMEFIN 4.3 102002 2.38% more
209 PROVATIINS 31.5 5000 2.27% more
210 PUBALIBANK 36.3 5001 1.11% more
211 QUASEMIND 38.9 38281 1.04% more
212 QUEENSOUTH 11.4 10 2.7% more
213 RAHIMAFOOD 114.9 3 3.23% more
214 RAHIMTEXT 197.9 286 3.78% more
215 RAKCERAMIC 22.4 8 2.75% more
216 RDFOOD 20 16000 1.52% more
217 REGENTTEX 4.2 11 2.44% more
218 RELIANCE1 11.9 24020 1.71% more
219 RELIANCINS 68 1 4.13% more
220 RENATA 416.3 18 0.31% more
221 RINGSHINE 3.4 20474 3.03% more
222 ROBI 28.7 11725 0.7% more
223 RSRMSTEEL 8.4 1 6.33% more
224 RUNNERAUTO 38 47757 2.15% more
225 RUPALIBANK 17.5 2003 5.42% more
226 RUPALILIFE 80.4 3619 1.01% more
227 SAFKOSPINN 15.5 1 0% more
228 SAIFPOWER 7.1 2505 1.43% more
229 SAIHAMCOT 18.9 33629 2.16% more
230 SAIHAMTEX 18.4 40350 2.79% more
231 SALAMCRST 15.9 111 1.92% more
232 SALVO 31.1 85863 1.63% more
233 SAPORTL 50.2 32301 0.4% more
234 SBACBANK 6.5 10 0% more
235 SEAPEARL 37 59967 2.21% more
236 SEMLIBBLSF 6 100 0% more
237 SHAHJABANK 17.7 2 0.57% more
238 SHARPIND 16.7 11000 4.37% more
239 SHEPHERD 13.3 3 3.1% more
240 SHURWID 6.5 1000 6.56% more
241 SICL 20.2 20 0% more
242 SILCOPHL 14.3 30003 1.42% more
243 SILVAPHL 12 91736 2.56% more
244 SIMTEX 24 86465 1.27% more
245 SINGERBD 86 10 0.47% more
246 SINOBANGLA 47.8 13902 2.36% more
247 SIPLC 64 9761 2.24% more
248 SONALIANSH 157.5 2 3.41% more
249 SONALIPAPR 227 5542 1.93% more
250 SONARGAON 40.5 19013 0.25% more
251 SOUTHEASTB 9.5 3400 0% more
252 SPCERAMICS 20 125641 2.04% more
253 SPCL 47.7 16025 1.71% more
254 SQURPHARMA 210.9 793 0.33% more
255 SSSTEEL 5.1 25001 2% more
256 STANCERAM 72.7 202 9.32% more
257 STANDARINS 38.5 6 2.94% more
258 STANDBANKL 5.3 10 1.92% more
259 STYLECRAFT 52.5 1000 1.74% more
260 SUMITPOWER 13.8 45 1.47% more
261 SUNLIFEINS 61 6151 1.33% more
262 TAKAFULINS 31.8 20 1.92% more
263 TALLUSPIN 8.1 119 2.53% more
264 TAMIJTEX 111.6 235 1.45% more
265 TECHNODRUG 34.2 177576 1.48% more
266 TILIL 44.5 39207 0.45% more
267 TITASGAS 16.6 3 1.84% more
268 TOSRIFA 17.3 32162 1.76% more
269 TRUSTB1MF 2.9 110010 0% more
270 TRUSTBANK 17.4 1500 0.58% more
271 UCB 9.5 24600 1.06% more
272 UNIONCAP 5.1 4000 2% more
273 UNIONINS 33.4 200 2.77% more
274 UNIQUEHRL 38 700 1.33% more
275 UNITEDINS 42 3 4.74% more
276 UPGDCL 114.1 5 0.53% more
277 USMANIAGL 33.1 10 -2.65% more
278 UTTARABANK 25.1 27314 1.21% more
279 VFSTDL 11.5 85484 2.68% more
280 WALTONHIL 370.5 823 -0.59% more
281 WMSHIPYARD 8.9 17590 2.3% more
282 YPL 16.8 100 0% more
283 ZAHEENSPIN 5.4 9000 0% more
284 ZAHINTEX 6.9 10 0% more
285 ZEALBANGLA 131.9 513 2.41% more
Nox nox Nox