Updated: 10:08:52 AM 09 Feb (Just Now)
DSEX: 5253.08 23.99 + 0.46% +
Trade: 6543 Volume: 13522073 Value: 241.047 (mn)
+ Up: 206 + Down: 20 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.8 735 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 5.9 18670 1.72% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.9 500 -0.32% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.8 1115 0.37% more
13 AL-HAJTEX 138.7 1133 0% more
14 ALARABANK 17.1 14924 0.59% more
15 ALLTEX 14.6 21505 2.1% more
16 AMANFEED 23.7 26 1.72% more
17 AMBEEPHA 794 464 1.35% more
18 ANWARGALV 87.3 2151 0.69% more
19 AOL 15.6 60392 1.3% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5194 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.2 174660 1.29% more
27 ASIAPACINS 39.4 24610 2.34% more
28 ASIATICLAB 64.8 29651 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 85 0.34% more
34 BAYLEASING 4.4 264766 10% more
35 BDAUTOCA 125.8 190 2.03% more
36 BDCOM 25.1 10000 -0.79% more
37 BDTHAI 11 2044 0% more
38 BDTHAIFOOD 15.4 268877 0.65% more
39 BDWELDING 17.8 1003 0% more
40 BEACHHATCH 30.3 1350 1% more
41 BEACONPHAR 104 1616 0.97% more
42 BENGALWTL 17.6 499 0.57% more
43 BERGERPBL 1440 1 0.77% more
44 BESTHLDNG 11.9 5300 0.85% more
45 BIFC 2.6 25000 8.33% more
46 BNICL 53.4 13640 1.71% more
47 BPPL 16 159618 1.27% more
48 BRACBANK 75.8 2012 1.07% more
49 BSC 112 201814 0.09% more
50 BSCPLC 142.4 2309 0.07% more
51 BSRMSTEEL 71.3 11 -0.7% more
52 BXPHARMA 115.6 1 1.14% more
53 CAPMBDBLMF 10.7 2 0.94% more
54 CAPMIBBLMF 8.2 14152 1.23% more
55 CENTRALINS 42.8 1 2.39% more
56 CENTRALPHL 8.6 28 1.18% more
57 CITYBANK 26.5 135909 0.76% more
58 CITYGENINS 85 1 -0.12% more
59 CLICL 58 1184 0.87% more
60 CONFIDCEM 58.1 42058 0.69% more
61 COPPERTECH 19.5 1000 1.04% more
62 CROWNCEMNT 48 55 0% more
63 CRYSTALINS 83.1 15867 0.24% more
64 CVOPRL 157.8 5457 0.32% more
65 DACCADYE 17.7 11064 2.31% more
66 DAFODILCOM 44 11000 5.26% more
67 DBH1STMF 4.7 85897 2.17% more
68 DELTALIFE 73 1000 0.14% more
69 DELTASPINN 5.5 10 1.85% more
70 DESHBANDHU 15.4 1504 0.65% more
71 DGIC 21.7 2 1.4% more
72 DHAKABANK 12.9 355809 2.38% more
73 DOMINAGE 34.3 372432 -0.29% more
74 DOREENPWR 27.9 12 0.72% more
75 DULAMIACOT 132.5 516 3.52% more
76 DUTCHBANGL 40.5 21 0.75% more
77 EASTERNINS 56.2 1 2% more
78 EASTRNLUB 1581 5 0% more
79 EBL 25.8 4973 0% more
80 EBLNRBMF 2.4 250011 0% more
81 EGEN 19.5 44055 0% more
82 EHL 80 300 0.13% more
83 EIL 28.7 1400 0.7% more
84 EMERALDOIL 15.3 34850 0% more
85 ENVOYTEX 50 1500 0% more
86 EPGL 14.4 3775 -0.69% more
87 ETL 9.9 5 1.02% more
88 FAMILYTEX 1.3 12140 0% more
89 FAREASTFIN 1.04 11537 9.47% more
90 FASFIN 1.07 222727 10.31% more
91 FBFIF 2.6 10 0% more
92 FEKDIL 14.4 78415 0.7% more
93 FINEFOODS 457.9 9681 0.18% more
94 FIRSTFIN 3.6 5448 5.88% more
95 FORTUNE 14.6 13181 0.69% more
96 FUWANGCER 11.2 10 2.75% more
97 GEMINISEA 117.8 164 0.51% more
98 GENEXIL 26.4 4489 0.76% more
99 GENNEXT 2.4 1080 4.35% more
100 GHAIL 11 26800 0.92% more
101 GLDNJMF 6.1 46000 0% more
102 GLOBALINS 28.3 57000 2.54% more
103 GOLDENSON 9.3 7 0% more
104 GP 261.8 1176 0.15% more
105 GPHISPAT 15.9 21588 0.63% more
106 GQBALLPEN 509.9 3523 1.55% more
107 GRAMEENS2 12.4 700 0.81% more
108 GSPFINANCE 3.3 322366 10% more
109 HAKKANIPUL 69.1 2344 0.14% more
110 HAMI 132 400 2.01% more
111 HEIDELBCEM 227.5 20 -1.81% more
112 HFL 6.4 2000 1.59% more
113 HRTEX 17.3 2000 0% more
114 IBNSINA 352.3 5742 1.41% more
115 IBP 12.4 15400 0.81% more
116 ICBEPMF1S1 4.6 200010 2.22% more
117 ICBIBANK 2.5 100000 4.17% more
118 ICBSONALI1 4.5 21 2.27% more
119 ICICL 22.7 4 0% more
120 IDLC 41.3 24485 0.73% more
121 IFIC 4.8 6128 0% more
122 IFIC1STMF 2.5 1000 -3.85% more
123 ILFSL 1.06 515525 10.42% more
124 INTECH 28.6 300 0% more
125 INTRACO 19.4 6138 0.52% more
126 IPDC 20.2 35168 1% more
127 ISLAMIBANK 51.8 112135 -0.38% more
128 ISLAMICFIN 10.7 700 3.88% more
129 ISNLTD 74 3124 -0.8% more
130 ITC 39.1 363 0.51% more
131 JAMUNABANK 23.5 1428 0.43% more
132 JAMUNAOIL 170 23 0% more
133 JHRML 42.9 3150 0.23% more
134 KARNAPHULI 30.2 900 0.67% more
135 KAY&QUE 444.4 50206 2.4% more
136 KBPPWBIL 47.9 16132 0.84% more
137 KDSALTD 41.4 1503 1.47% more
138 KEYACOSMET 5.4 2063853 8% more
139 KOHINOOR 510 244 0.57% more
140 KPCL 11 8 0.92% more
141 KPPL 16.9 722871 2.42% more
142 KTL 9.1 12 1.11% more
143 LANKABAFIN 12.8 9102 0% more
144 LHB 52 2002 0.58% more
145 LIBRAINFU 661 1957 2.91% more
146 LINDEBD 818 31 0.62% more
147 LOVELLO 69.4 12252 0.29% more
148 LRBDL 9.2 1536 0% more
149 LRGLOBMF1 3 2 0% more
150 MALEKSPIN 29 8596 0.35% more
151 MARICO 2800 1 0.36% more
152 MATINSPINN 47.5 6 1.5% more
153 MBL1STMF 3.8 11 2.7% more
154 MEGCONMILK 27 4901 1.89% more
155 MEGHNAINS 28.9 3161 1.05% more
156 MEGHNALIFE 53.8 50 1.13% more
157 MERCANBANK 8 53022 0% more
158 METROSPIN 7.9 1 3.95% more
159 MHSML 18 12 0.56% more
160 MIDASFIN 5.7 1001 1.79% more
161 MIDLANDBNK 17.9 24000 1.7% more
162 MIRACLEIND 32.5 75 1.56% more
163 MIRAKHTER 28.5 3951 -0.35% more
164 MJLBD 88.9 66 0% more
165 MLDYEING 7.8 4001 1.3% more
166 MONNOAGML 368 4384 1.07% more
167 MONNOCERA 83.7 39799 0.48% more
168 MONNOFABR 22 317123 -0.9% more
169 MONOSPOOL 93.8 1900 0.21% more
170 MPETROLEUM 197 685 -0.86% more
171 MTB 13.6 410000 -0.73% more
172 NAHEEACP 17.3 2000 0.58% more
173 NAVANACNG 21.3 72 1.43% more
174 NAVANAPHAR 57.5 9299 1.95% more
175 NBL 3.8 1165262 8.57% more
176 NCCBANK 12.9 33664 0% more
177 NCCBLMF1 4.2 1 2.44% more
178 NEWLINE 4.2 15000 2.44% more
179 NFML 14.1 38900 -0.7% more
180 NHFIL 24.3 1200 0.41% more
181 NORTHERN 86.7 100 0% more
182 NRBBANK 6.8 10000 0% more
183 NRBCBANK 5.8 100751 0% more
184 NTLTUBES 58.4 770 0% more
185 NURANI 2.1 245 0% more
186 OAL 5.6 6105 1.82% more
187 OIMEX 12.5 1 2.46% more
188 OLYMPIC 150 21 1.08% more
189 ORIONINFU 365.4 16790 0.86% more
190 ORIONPHARM 27.2 15 0% more
191 PADMALIFE 16.6 290 0% more
192 PADMAOIL 171.9 14 0.7% more
193 PARAMOUNT 53.6 320 0.75% more
194 PENINSULA 20.8 4017 0.48% more
195 PEOPLESINS 36.7 3148 -0.27% more
196 PF1STMF 5.1 73854 0% more
197 PHARMAID 587.5 2023 1.26% more
198 PHENIXINS 31.9 10 1.59% more
199 PHOENIXFIN 3.5 19500 2.94% more
200 PHPMF1 2.5 9000 0% more
201 PLFSL 1.05 511292 9.38% more
202 POPULARLIF 44.9 6706 0% more
203 POWERGRID 32.4 61 0.93% more
204 PRAGATIINS 75.7 22311 1.61% more
205 PRAGATILIF 239.2 8276 1.23% more
206 PREMIERBAN 4.2 304400 2.44% more
207 PREMIERLEA 1.01 18052 9.78% more
208 PRIMEBANK 32 180 0% more
209 PRIMEFIN 0 16000 10% more
210 PROVATIINS 32 10146 0.63% more
211 PUBALIBANK 40 700 1.01% more
212 QUASEMIND 41.2 16559 0.73% more
213 QUEENSOUTH 11.1 2000 0.91% more
214 RAHIMAFOOD 129 8795 1.18% more
215 RAKCERAMIC 23.6 14 0% more
216 RANFOUNDRY 153.3 10 2.96% more
217 RDFOOD 20.4 30024 1.49% more
218 RELIANCE1 13.3 7372 1.53% more
219 RENATA 449.9 1035 1.7% more
220 REPUBLIC 33.3 1000 0% more
221 RINGSHINE 2.7 5000 0% more
222 ROBI 30 41522 0.33% more
223 RSRMSTEEL 8 13005 1.27% more
224 RUPALIBANK 19.6 304 1.03% more
225 RUPALILIFE 86.5 3819 0.7% more
226 SAIFPOWER 5.2 194508 6.12% more
227 SAIHAMCOT 18.6 215275 0.54% more
228 SAIHAMTEX 21.9 92995 0.92% more
229 SALAMCRST 12 10200 0.84% more
230 SALVO 28.3 5190 0.35% more
231 SAMATALETH 88.6 9 1.49% more
232 SAMORITA 69.8 2 0.58% more
233 SAPORTL 43 1 1.18% more
234 SEAPEARL 31.2 1935 0.97% more
235 SEMLFBSLGF 5.2 1 1.96% more
236 SHAHJABANK 17.6 2000 0% more
237 SHASHADNIM 17.9 2507 2.29% more
238 SHEPHERD 12.2 500 0.83% more
239 SHYAMPSUG 157.3 1 0% more
240 SICL 20.3 1 1% more
241 SILCOPHL 14 6144 0.72% more
242 SIMTEX 23.9 1064415 0.42% more
243 SINOBANGLA 47.9 13405 0.63% more
244 SIPLC 57 6500 1.24% more
245 SONALIANSH 182.8 300 1.05% more
246 SONALILIFE 65.3 1 3.98% more
247 SONALIPAPR 236.3 993 0.68% more
248 SONARBAINS 28.7 39 1.41% more
249 SONARGAON 31.4 1001 1.62% more
250 SOUTHEASTB 9.4 40891 0% more
251 SPCERAMICS 14.7 16524 0.68% more
252 SPCL 48.8 6100 0.83% more
253 SQUARETEXT 49.4 8 0.61% more
254 SQURPHARMA 219.1 1012 0.09% more
255 SSSTEEL 4 2201 2.56% more
256 STANCERAM 74.1 3 0.68% more
257 STANDARINS 41.7 257 2.21% more
258 STANDBANKL 5 351 0% more
259 SUMITPOWER 13.6 27383 0.74% more
260 TALLUSPIN 7.7 67 1.32% more
261 TECHNODRUG 30 34 0.33% more
262 TILIL 46.9 7136 1.08% more
263 TITASGAS 16.9 5 0% more
264 TOSRIFA 17.2 1050 0.58% more
265 TRUSTB1MF 2.5 91723 0% more
266 TRUSTBANK 18.4 7600 0.55% more
267 TUNGHAI 1.9 1201 5.56% more
268 UCB 10 1709 1.01% more
269 UNIONCAP 4 11010 5.26% more
270 UNIONINS 35.5 410 -0.28% more
271 UNITEDFIN 12 5500 0.84% more
272 UTTARABANK 24.5 1600 0.41% more
273 VFSTDL 11.5 2 1.77% more
274 WALTONHIL 412.1 438 -0.12% more
275 WATACHEM 130.1 49 0% more
276 WMSHIPYARD 8 18200 1.27% more
277 YPL 15.8 7540 -1.25% more
278 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox