Updated: 10:05:11 AM 04 Mar (Just Now)
DSEX: 5280.59 -44.48 - -0.84% -
Trade: 4981 Volume: 13345882 Value: 201.774 (mn)
+ Up: 82 + Down: 136 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.2 450 0% more
2 ABB1STMF 2.8 268688 0% more
3 ABBANK 6.8 416833 -2.86% more
4 ACI 211 180 -0.09% more
5 ACIFORMULA 141 72 -0.7% more
6 ACMELAB 78 1850 -0.51% more
7 ACMEPL 16.3 130501 -0.61% more
8 ACTIVEFINE 6.7 4321 1.52% more
9 ADNTEL 58.5 3800 -0.17% more
10 ADVENT 13.3 1650 -2.21% more
11 AFTABAUTO 28.8 2550 2.86% more
12 AGNISYSL 20.3 16101 -1.93% more
13 AGRANINS 22.3 69 -0.45% more
14 AIL 27.5 1957 -0.72% more
15 AL-HAJTEX 126 400 0% more
16 ALIF 4.8 13005 0% more
17 ANWARGALV 92.5 33031 -0.54% more
18 AOL 15.1 4500 -3.21% more
19 APEXFOODS 226 1 3.34% more
20 APEXFOOT 183.6 2 0.22% more
21 APEXSPINN 191 2 -0.31% more
22 APOLOISPAT 3.8 402459 2.7% more
23 ARAMIT 162.1 411 -1.58% more
24 ASIAINS 37 1031 -0.27% more
25 ASIAPACINS 35 5 0% more
26 ASIATICLAB 60 79887 -0.5% more
27 ATLASBANG 63.2 240 -0.63% more
28 AZIZPIPES 48 1384 -1.03% more
29 BANGAS 114.4 2000 0% more
30 BANKASIA 21.8 100350 -0.91% more
31 BARKAPOWER 7.7 5 0% more
32 BATASHOE 815 23 -1.9% more
33 BATBC 237.7 6551 -1.9% more
34 BAYLEASING 5.8 41000 -3.33% more
35 BBS 10.3 4195 0% more
36 BBSCABLES 16.3 2250 0% more
37 BDCOM 26 41514 -1.52% more
38 BDFINANCE 13.9 42800 0% more
39 BDLAMPS 141.9 300 6.13% more
40 BDTHAI 11 22000 0.92% more
41 BDTHAIFOOD 15.9 71670 -0.62% more
42 BDWELDING 16.9 41 3.68% more
43 BEACHHATCH 30.9 5010 -0.64% more
44 BEACONPHAR 102 1461 -0.49% more
45 BERGERPBL 1380 25 -1.51% more
46 BGIC 32 2530 -0.93% more
47 BIFC 7.5 183911 4.17% more
48 BNICL 52.5 10 2.54% more
49 BPPL 14 12094 -1.41% more
50 BRACBANK 78 8138 -1.27% more
51 BSC 106.1 25550 -2.12% more
52 BSCPLC 138 1 -0.79% more
53 BSRMLTD 80 1000 -2.91% more
54 BSRMSTEEL 69.3 1464 0.73% more
55 BXPHARMA 117.7 10617 -1.01% more
56 CAPMBDBLMF 10.1 49000 2.02% more
57 CENTRALINS 38.5 18 0.52% more
58 CENTRALPHL 8.5 3004 0% more
59 CITYBANK 31.5 788887 0% more
60 CLICL 52.4 3 0.77% more
61 CNATEX 3.5 374010 2.94% more
62 CONFIDCEM 62.6 3404 -0.79% more
63 COPPERTECH 18 10000 -1.1% more
64 CRYSTALINS 74.8 4510 3.89% more
65 CVOPRL 152 362 -0.46% more
66 DBH1STMF 4.4 35800 0% more
67 DELTASPINN 5.7 90500 -1.72% more
68 DESHBANDHU 15.7 26110 -2.48% more
69 DGIC 20 2100 -1.96% more
70 DHAKABANK 13.2 404535 -0.75% more
71 DOMINAGE 36.3 8340 -0.55% more
72 DOREENPWR 26.5 8983 -0.38% more
73 DSHGARME 111 10570 5.71% more
74 DSSL 8.2 27500 -1.2% more
75 DUTCHBANGL 41.1 2248 -1.44% more
76 EASTERNINS 50.6 11 0% more
77 EASTLAND 20.1 2000 0% more
78 EASTRNLUB 1542.2 27 0% more
79 EBL 26.9 5500 0.37% more
80 EGEN 20.5 15700 0.49% more
81 EHL 75.6 1532 -1.69% more
82 EIL 26.5 3600 -1.49% more
83 EMERALDOIL 16.7 18200 -2.34% more
84 ENVOYTEX 49.8 510 0.2% more
85 EPGL 16.2 9830 -2.41% more
86 ESQUIRENIT 20.8 1 2.46% more
87 ETL 9.5 16515 0% more
88 EXIM1STMF 3 1 3.45% more
89 FAMILYTEX 3 339365 7.14% more
90 FAREASTFIN 2.2 97600 10% more
91 FASFIN 2.2 113102 10% more
92 FBFIF 2.8 5990 0% more
93 FEDERALINS 20.4 1 3.03% more
94 FEKDIL 14.1 3001 0% more
95 FIRSTFIN 6.5 108120 6.56% more
96 FORTUNE 13.7 19000 -2.84% more
97 FUWANGCER 11.4 32000 -1.72% more
98 FUWANGFOOD 10.1 3145 1% more
99 GEMINISEA 116 200 -0.09% more
100 GENEXIL 25.4 18365 -1.17% more
101 GENNEXT 3.3 309166 -2.94% more
102 GHCL 18.5 1503 2.78% more
103 GLDNJMF 0 6016 -1.69% more
104 GOLDENSON 10.6 35612 0% more
105 GP 244 30876 -5.97% more
106 GPHISPAT 16.3 7663 -1.21% more
107 GQBALLPEN 528.5 51 0.59% more
108 GREENDELMF 3.1 5000 -3.13% more
109 GREENDELT 0 1331 -2.69% more
110 GSPFINANCE 6.2 44450 0% more
111 HAKKANIPUL 65 9185 -1.96% more
112 HAMI 153.3 981 -0.52% more
113 HEIDELBCEM 228 100 0.35% more
114 HFL 7.8 252 5.41% more
115 HWAWELLTEX 41.8 10 0.97% more
116 IBP 13.3 19700 0% more
117 ICB3RDNRB 4.1 300 -4.65% more
118 ICBAMCL2ND 5.3 200 -3.64% more
119 ICBIBANK 3.9 121884 -2.5% more
120 ICICL 21.1 3900 0% more
121 IDLC 40 650 -1.72% more
122 IFADAUTOS 20.9 200 -0.48% more
123 IFIC 6.2 467603 -1.59% more
124 IFIC1STMF 2.9 27500 0% more
125 ILFSL 2 44100 5.26% more
126 INTECH 33.4 88222 1.52% more
127 INTRACO 18.6 202 1.64% more
128 IPDC 19.7 77985 -1.01% more
129 ISLAMIBANK 42.3 14318 0.48% more
130 ISLAMICFIN 11.4 6600 0.88% more
131 ISNLTD 75.3 6631 0.13% more
132 ITC 36.8 10239 -2.39% more
133 JAMUNABANK 23.8 4000 -0.83% more
134 JAMUNAOIL 172.5 100 0.06% more
135 JANATAINS 24.2 450 0.41% more
136 JHRML 43.4 2450 0.23% more
137 JUTESPINN 228.8 20 -1.25% more
138 KARNAPHULI 28.7 2002 2.5% more
139 KAY&QUE 444 2399 0.82% more
140 KBPPWBIL 51.1 251295 -1.16% more
141 KDSALTD 39.8 19022 -0.5% more
142 KEYACOSMET 5.3 60130 -1.85% more
143 KPCL 10.4 7650 -0.95% more
144 KPPL 15.1 19925 -0.66% more
145 KTL 9.2 1 3.37% more
146 LANKABAFIN 15.8 144932 0% more
147 LHB 50.6 4875 -0.98% more
148 LIBRAINFU 626.2 3 -0.65% more
149 LINDEBD 790 125 0.28% more
150 LOVELLO 67.2 20381 -1.03% more
151 LRBDL 9.5 2000 0% more
152 MALEKSPIN 27.2 19104 -1.09% more
153 MARICO 2784.9 1 0% more
154 MBL1STMF 4 99 0% more
155 MEGHNAINS 27.1 10112 -0.37% more
156 METROSPIN 8 2000 -2.44% more
157 MHSML 18.3 5201 0% more
158 MIDLANDBNK 16.7 57569 -1.18% more
159 MIRACLEIND 29.3 3400 0.34% more
160 MIRAKHTER 26.6 1053 -0.75% more
161 MJLBD 90 50 0% more
162 MLDYEING 8.4 685 0% more
163 MONNOAGML 340 255 -1.28% more
164 MONNOCERA 80.7 2523 0.12% more
165 MONNOFABR 21.1 290051 -1.86% more
166 MONOSPOOL 91.1 10625 -0.98% more
167 NAHEEACP 19.5 12155 -2.01% more
168 NATLIFEINS 98.2 1 -0.3% more
169 NAVANAPHAR 58 3906 0% more
170 NBL 5.8 1377890 -3.33% more
171 NCCBANK 12.5 10235 -0.79% more
172 NEWLINE 5.6 72800 -1.75% more
173 NFML 14.5 1 2.11% more
174 NHFIL 24 1150 -0.41% more
175 NORTHERN 120.1 1800 -4.98% more
176 NRBBANK 7 401 -4.11% more
177 NRBCBANK 6.7 29001 0% more
178 NTLTUBES 60.4 3101 1.85% more
179 NURANI 3.4 152311 0% more
180 OAL 6.2 251 -1.59% more
181 OIMEX 13 1228 4% more
182 OLYMPIC 148 1081 -0.6% more
183 ONEBANKPLC 8 63010 1.27% more
184 ORIONINFU 369.8 24195 0.14% more
185 PADMALIFE 18.5 10600 8.82% more
186 PADMAOIL 178.5 5487 -0.11% more
187 PDL 5.2 70282 4% more
188 PENINSULA 21 4505 1.94% more
189 PEOPLESINS 37 3010 -0.54% more
190 PHENIXINS 28.4 5000 -2.41% more
191 PHOENIXFIN 4.9 8636 0% more
192 PHPMF1 2.8 113503 0% more
193 PIONEERINS 51.2 115 0.2% more
194 PLFSL 2.2 79662 10% more
195 PRAGATIINS 68 4300 -2.16% more
196 PRAGATILIF 213.1 691 -1.34% more
197 PREMIERBAN 5.5 106303 -3.51% more
198 PREMIERCEM 37.1 27000 -3.39% more
199 PREMIERLEA 2.4 152101 9.09% more
200 PRIMEBANK 30.5 4182 -4.98% more
201 PRIMEFIN 5.6 1391772 7.69% more
202 PTL 50.6 9780 -0.98% more
203 PUBALIBANK 36.3 5 0% more
204 QUASEMIND 38 2500 -1.3% more
205 QUEENSOUTH 12.3 123452 -0.81% more
206 RAHIMAFOOD 115.3 1300 0.52% more
207 RAHIMTEXT 191.5 2564 -2.49% more
208 RAKCERAMIC 22.8 1750 0% more
209 RANFOUNDRY 148 3 2.64% more
210 RDFOOD 20 34125 0.5% more
211 REGENTTEX 4.2 9162 -4.55% more
212 RELIANCE1 12.7 12303 0% more
213 RENATA 429 117 -0.3% more
214 RINGSHINE 3.4 252517 0% more
215 ROBI 30.7 239760 0% more
216 RSRMSTEEL 7.4 10 -7.5% more
217 RUPALIBANK 18.8 500 0% more
218 RUPALILIFE 80.2 8130 -0.74% more
219 SAIFPOWER 6.3 5001 1.61% more
220 SAIHAMCOT 19.3 7100 -0.52% more
221 SAIHAMTEX 19.7 17559 0.51% more
222 SALAMCRST 15.9 7007 -0.62% more
223 SALVO 30 21100 0% more
224 SAMATALETH 89.4 1300 1.94% more
225 SANDHANINS 19.7 701 0.51% more
226 SAPORTL 47.6 92590 0% more
227 SBACBANK 6.8 2100 0% more
228 SEAPEARL 34.7 87943 -1.7% more
229 SEMLFBSLGF 5.3 1 3.92% more
230 SHASHADNIM 18.5 1 2.21% more
231 SHEPHERD 12.8 500 0.79% more
232 SICL 21.1 1 5.5% more
233 SILCOPHL 13.2 22030 1.54% more
234 SIMTEX 21.8 79001 -1.36% more
235 SINOBANGLA 45.6 9280 -1.3% more
236 SKTRIMS 8.8 1500 0% more
237 SONALIANSH 164.5 10 1.86% more
238 SONALIPAPR 231.9 2698 -0.81% more
239 SONARBAINS 27 501 3.45% more
240 SONARGAON 41.5 3077 -1.66% more
241 SPCERAMICS 18.5 165123 1.09% more
242 SPCL 46.8 20715 0.43% more
243 SQUARETEXT 47.8 1020 -0.42% more
244 SQURPHARMA 215.1 6137 -1.56% more
245 SSSTEEL 5 31200 2.04% more
246 STANCERAM 65.1 1 -7.13% more
247 STANDARINS 37.2 155 -1.33% more
248 STANDBANKL 6.5 724425 1.56% more
249 SUMITPOWER 14.1 22005 -1.4% more
250 SUNLIFEINS 50.4 101 0% more
251 TAKAFULINS 31 92 0% more
252 TALLUSPIN 8.1 9002 0% more
253 TAMIJTEX 113.5 3000 0% more
254 TECHNODRUG 29.4 5440 -0.34% more
255 TILIL 42 12088 -1.18% more
256 TITASGAS 16.5 11570 -1.2% more
257 TRUSTB1MF 2.9 4001 3.57% more
258 TRUSTBANK 18.1 9450 0% more
259 TUNGHAI 3.4 48500 3.03% more
260 UCB 9.9 50001 0% more
261 UNILEVERCL 2151.8 1 0% more
262 UNIONCAP 6.3 339602 -7.35% more
263 UNIONINS 32.2 3300 -2.42% more
264 UNIQUEHRL 37.3 160 -0.8% more
265 UNITEDFIN 12.6 1 -2.33% more
266 UPGDCL 117 62 -1.02% more
267 UTTARABANK 24.5 74325 -0.41% more
268 UTTARAFIN 14.4 7 5.11% more
269 VFSTDL 11.1 3000 0% more
270 WALTONHIL 391.9 740 -0.56% more
271 ZAHEENSPIN 5.2 33950 -1.89% more
272 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox