Updated: 10:09:01 AM 09 Feb (Just Now)
DSEX: 5258.79 29.7 + 0.57% +
Trade: 6622 Volume: 13692798 Value: 243.609 (mn)
+ Up: 209 + Down: 21 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.8 735 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 5.9 18670 1.72% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.9 500 -0.32% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.8 1115 0.37% more
13 AL-HAJTEX 138.7 1133 0% more
14 ALARABANK 17.1 19924 0.59% more
15 ALLTEX 14.6 24505 2.1% more
16 AMANFEED 23.7 26 1.72% more
17 AMBEEPHA 794 464 1.35% more
18 ANWARGALV 87.3 2151 0.69% more
19 AOL 15.6 60392 1.3% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5194 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.1 181302 1.03% more
27 ASIAPACINS 39.4 24610 2.34% more
28 ASIATICLAB 64.8 30151 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 85 0.34% more
34 BAYLEASING 4.4 264766 10% more
35 BDAUTOCA 125.8 190 2.03% more
36 BDCOM 25.1 10000 -0.79% more
37 BDFINANCE 13.1 200 2.34% more
38 BDTHAI 11 2044 0% more
39 BDTHAIFOOD 15.4 268877 0.65% more
40 BDWELDING 17.8 1003 0% more
41 BEACHHATCH 30.3 1350 1% more
42 BEACONPHAR 104 1616 0.97% more
43 BENGALWTL 17.6 499 0.57% more
44 BERGERPBL 1440 1 0.77% more
45 BESTHLDNG 11.9 5300 0.85% more
46 BIFC 2.6 25000 8.33% more
47 BNICL 53.4 13640 1.71% more
48 BPPL 16 159618 1.27% more
49 BRACBANK 75.8 2012 1.07% more
50 BSC 112 202014 0.09% more
51 BSCPLC 142.4 2309 0.07% more
52 BSRMSTEEL 71.3 11 -0.7% more
53 BXPHARMA 115.6 1 1.14% more
54 CAPMBDBLMF 10.5 5002 -0.94% more
55 CAPMIBBLMF 8.2 14152 1.23% more
56 CENTRALINS 42.8 1 2.39% more
57 CENTRALPHL 8.6 28 1.18% more
58 CITYBANK 26.5 135909 0.76% more
59 CITYGENINS 85 1 -0.12% more
60 CLICL 58 1184 0.87% more
61 CONFIDCEM 58.1 42058 0.69% more
62 COPPERTECH 19.5 1000 1.04% more
63 CROWNCEMNT 48 55 0% more
64 CRYSTALINS 83.1 15907 0.24% more
65 CVOPRL 157.8 5457 0.32% more
66 DACCADYE 17.7 11064 2.31% more
67 DAFODILCOM 44 11000 5.26% more
68 DBH1STMF 4.7 85897 2.17% more
69 DELTALIFE 73 1000 0.14% more
70 DELTASPINN 5.5 10 1.85% more
71 DESHBANDHU 15.4 1504 0.65% more
72 DGIC 21.7 2 1.4% more
73 DHAKABANK 12.9 355809 2.38% more
74 DOMINAGE 34.3 372432 -0.29% more
75 DOREENPWR 27.9 12 0.72% more
76 DULAMIACOT 132.5 516 3.52% more
77 DUTCHBANGL 40.5 21 0.75% more
78 EASTERNINS 56.2 1 2% more
79 EASTRNLUB 1581 5 0% more
80 EBL 25.8 4973 0% more
81 EBLNRBMF 2.4 251011 0% more
82 EGEN 19.5 44055 0% more
83 EHL 80 300 0.13% more
84 EIL 28.7 1400 0.7% more
85 EMERALDOIL 15.3 34850 0% more
86 ENVOYTEX 50 2000 0% more
87 EPGL 14.4 3775 -0.69% more
88 ETL 9.9 5 1.02% more
89 FAMILYTEX 1.3 12140 0% more
90 FAREASTFIN 1.04 11537 9.47% more
91 FASFIN 1.07 222727 10.31% more
92 FBFIF 2.6 10 0% more
93 FEKDIL 14.4 78415 0.7% more
94 FINEFOODS 457.9 9681 0.18% more
95 FIRSTFIN 3.6 5448 5.88% more
96 FORTUNE 14.6 13181 0.69% more
97 FUWANGCER 11.2 10 2.75% more
98 GEMINISEA 117.8 164 0.51% more
99 GENEXIL 26.4 4489 0.76% more
100 GENNEXT 2.4 1080 4.35% more
101 GHAIL 11 27800 0.92% more
102 GLDNJMF 6.1 46000 0% more
103 GLOBALINS 28.3 57000 2.54% more
104 GOLDENSON 9.4 107 1.08% more
105 GP 261.8 1177 0.15% more
106 GPHISPAT 15.9 21588 0.63% more
107 GQBALLPEN 509.9 3523 1.55% more
108 GRAMEENS2 12.4 700 0.81% more
109 GSPFINANCE 3.3 322886 10% more
110 HAKKANIPUL 69.1 2344 0.14% more
111 HAMI 132 400 2.01% more
112 HEIDELBCEM 227.5 20 -1.81% more
113 HFL 6.4 2000 1.59% more
114 HRTEX 17.3 2000 0% more
115 IBNSINA 351.2 5842 1.09% more
116 IBP 12.4 15400 0.81% more
117 ICBEPMF1S1 4.6 200010 2.22% more
118 ICBIBANK 2.5 100000 4.17% more
119 ICBSONALI1 4.5 21 2.27% more
120 ICICL 22.7 4 0% more
121 IDLC 41.2 25985 0.49% more
122 IFIC 4.8 6128 0% more
123 IFIC1STMF 2.5 1000 -3.85% more
124 ILFSL 1.06 515525 10.42% more
125 INTECH 28.6 300 0% more
126 INTRACO 19.4 6138 0.52% more
127 IPDC 20.2 35168 1% more
128 ISLAMIBANK 51.7 113835 -0.58% more
129 ISLAMICFIN 10.7 700 3.88% more
130 ISNLTD 74 3124 -0.8% more
131 ITC 39.1 363 0.51% more
132 JAMUNABANK 23.5 1428 0.43% more
133 JAMUNAOIL 170 23 0% more
134 JHRML 42.9 3150 0.23% more
135 KARNAPHULI 30.2 900 0.67% more
136 KAY&QUE 444.1 50256 2.33% more
137 KBPPWBIL 47.9 16132 0.84% more
138 KDSALTD 41.4 1503 1.47% more
139 KEYACOSMET 5.4 2165853 8% more
140 KOHINOOR 510 244 0.57% more
141 KPCL 11 8 0.92% more
142 KPPL 16.8 734601 1.82% more
143 KTL 9.1 12 1.11% more
144 LANKABAFIN 12.8 9102 0% more
145 LHB 52 2125 0.58% more
146 LIBRAINFU 661 1957 2.91% more
147 LINDEBD 818 31 0.62% more
148 LOVELLO 69.4 13752 0.29% more
149 LRBDL 9.2 1536 0% more
150 LRGLOBMF1 3 2 0% more
151 MALEKSPIN 29 8596 0.35% more
152 MARICO 2800 1 0.36% more
153 MATINSPINN 47.5 6 1.5% more
154 MBL1STMF 3.8 11 2.7% more
155 MEGCONMILK 27 4901 1.89% more
156 MEGHNAINS 28.9 3161 1.05% more
157 MEGHNALIFE 53.8 50 1.13% more
158 MERCANBANK 8 53022 0% more
159 METROSPIN 7.9 1 3.95% more
160 MHSML 18 12 0.56% more
161 MIDASFIN 5.7 1001 1.79% more
162 MIDLANDBNK 17.9 24000 1.7% more
163 MIRACLEIND 32.5 75 1.56% more
164 MIRAKHTER 28.5 3951 -0.35% more
165 MJLBD 88.9 66 0% more
166 MLDYEING 7.8 4001 1.3% more
167 MONNOAGML 368 4384 1.07% more
168 MONNOCERA 83.6 40229 0.36% more
169 MONNOFABR 22 317213 -0.9% more
170 MONOSPOOL 93.8 2000 0.21% more
171 MPETROLEUM 197 685 -0.86% more
172 MTB 13.6 410000 -0.73% more
173 NAHEEACP 17.3 2000 0.58% more
174 NAVANACNG 21.3 72 1.43% more
175 NAVANAPHAR 57.5 9299 1.95% more
176 NBL 3.8 1167762 8.57% more
177 NCCBANK 12.9 33664 0% more
178 NCCBLMF1 4.2 1 2.44% more
179 NEWLINE 4.2 15000 2.44% more
180 NFML 14.1 38900 -0.7% more
181 NHFIL 24.3 1200 0.41% more
182 NORTHERN 86.7 100 0% more
183 NRBBANK 6.8 10000 0% more
184 NRBCBANK 5.8 100751 0% more
185 NTLTUBES 58.4 770 0% more
186 NURANI 2.1 245 0% more
187 OAL 5.6 6105 1.82% more
188 OIMEX 12.5 1 2.46% more
189 OLYMPIC 150 21 1.08% more
190 ORIONINFU 365.9 16825 0.99% more
191 ORIONPHARM 27.2 15 0% more
192 PADMALIFE 16.6 290 0% more
193 PADMAOIL 171.9 14 0.7% more
194 PARAMOUNT 53.6 320 0.75% more
195 PENINSULA 20.8 4017 0.48% more
196 PEOPLESINS 36.7 3148 -0.27% more
197 PF1STMF 5.1 73854 0% more
198 PHARMAID 587.5 2281 1.26% more
199 PHENIXINS 31.9 10 1.59% more
200 PHOENIXFIN 3.5 19500 2.94% more
201 PHPMF1 2.5 9000 0% more
202 PLFSL 1.05 511292 9.38% more
203 POPULAR1MF 2.5 5 4.17% more
204 POPULARLIF 44.9 6706 0% more
205 POWERGRID 32.4 61 0.93% more
206 PRAGATIINS 75.7 27811 1.61% more
207 PRAGATILIF 238.1 8519 0.76% more
208 PREMIERBAN 4.2 307400 2.44% more
209 PREMIERLEA 1.01 18052 9.78% more
210 PRIMEBANK 32 180 0% more
211 PRIMEFIN 0 16000 10% more
212 PROVATIINS 32 10146 0.63% more
213 PUBALIBANK 40 708 1.01% more
214 QUASEMIND 41.2 16559 0.73% more
215 QUEENSOUTH 11.1 2000 0.91% more
216 RAHIMAFOOD 129 8795 1.18% more
217 RAKCERAMIC 23.6 14 0% more
218 RANFOUNDRY 153.3 10 2.96% more
219 RDFOOD 20.4 30024 1.49% more
220 RELIANCE1 13.3 7372 1.53% more
221 RENATA 449.9 1035 1.7% more
222 REPUBLIC 33.3 1000 0% more
223 RINGSHINE 2.7 5000 0% more
224 ROBI 30 41559 0.33% more
225 RSRMSTEEL 8 13005 1.27% more
226 RUPALIBANK 19.6 304 1.03% more
227 RUPALILIFE 86.5 3982 0.7% more
228 SAIFPOWER 5.2 194508 6.12% more
229 SAIHAMCOT 18.6 225275 0.54% more
230 SAIHAMTEX 21.9 92995 0.92% more
231 SALAMCRST 12 10200 0.84% more
232 SALVO 28.3 5190 0.35% more
233 SAMATALETH 88.6 9 1.49% more
234 SAMORITA 69.8 2 0.58% more
235 SAPORTL 43 1 1.18% more
236 SEAPEARL 31.2 2435 0.97% more
237 SEMLFBSLGF 5.2 1 1.96% more
238 SHAHJABANK 17.6 2000 0% more
239 SHASHADNIM 17.9 2507 2.29% more
240 SHEPHERD 12.2 500 0.83% more
241 SHYAMPSUG 157.3 1 0% more
242 SICL 20.3 1 1% more
243 SILCOPHL 14 6144 0.72% more
244 SIMTEX 23.9 1064415 0.42% more
245 SINOBANGLA 47.9 13405 0.63% more
246 SIPLC 57 6500 1.24% more
247 SONALIANSH 182.8 300 1.05% more
248 SONALILIFE 65.3 1 3.98% more
249 SONALIPAPR 236.3 993 0.68% more
250 SONARBAINS 28.7 39 1.41% more
251 SONARGAON 31.4 1001 1.62% more
252 SOUTHEASTB 9.4 40891 0% more
253 SPCERAMICS 14.7 16524 0.68% more
254 SPCL 48.8 6100 0.83% more
255 SQUARETEXT 49.4 8 0.61% more
256 SQURPHARMA 219.1 1012 0.09% more
257 SSSTEEL 4 2251 2.56% more
258 STANCERAM 74.1 3 0.68% more
259 STANDARINS 41.7 257 2.21% more
260 STANDBANKL 5 351 0% more
261 SUMITPOWER 13.6 27383 0.74% more
262 TALLUSPIN 7.7 67 1.32% more
263 TECHNODRUG 30 34 0.33% more
264 TILIL 46.9 7136 1.08% more
265 TITASGAS 16.9 5 0% more
266 TOSRIFA 17.2 1050 0.58% more
267 TRUSTB1MF 2.5 91723 0% more
268 TRUSTBANK 18.4 7600 0.55% more
269 TUNGHAI 1.9 1201 5.56% more
270 UCB 10 1709 1.01% more
271 UNIONCAP 4 16010 5.26% more
272 UNIONINS 35.5 410 -0.28% more
273 UNITEDFIN 12 5500 0.84% more
274 UTTARABANK 24.5 1600 0.41% more
275 VFSTDL 11.5 2 1.77% more
276 WALTONHIL 412.1 438 -0.12% more
277 WATACHEM 130.1 49 0% more
278 WMSHIPYARD 8 18200 1.27% more
279 YPL 15.8 7540 -1.25% more
280 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox