Updated: 10:06:42 AM 06 Apr (Just Now)
DSEX: 5160.19 47.92 + 0.94% +
Trade: 5656 Volume: 9249773 Value: 204.08 (mn)
+ Up: 221 + Down: 18 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.7 4300 1.72% more
3 AAMRANET 16.5 2338 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 122022 6.25% more
6 ABBANK 5.7 94811 1.79% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 6021 0.67% more
9 ACMEPL 20.6 646301 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 6600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AGNISYSL 20.9 1000 0.48% more
16 AIBL1STIMF 4 10300 0% more
17 AIL 29.6 1210 3.14% more
18 AL-HAJTEX 113 1501 1.44% more
19 ALARABANK 16 145 0% more
20 ALIF 4.9 9000 0% more
21 AMANFEED 22.8 902 0% more
22 AMCL(PRAN) 212.7 150 0% more
23 ANWARGALV 91.4 5353 2.12% more
24 AOL 16.5 1 3.77% more
25 APEXFOODS 228.5 11 1.33% more
26 APEXFOOT 187.8 351 0.59% more
27 APEXSPINN 224.5 14633 1.4% more
28 APOLOISPAT 3.4 127 3.03% more
29 ARAMIT 164 1 -1.2% more
30 ARGONDENIM 16.5 5000 0% more
31 ASIAINS 40.2 6371 1.77% more
32 ASIAPACINS 37.7 1 2.72% more
33 ASIATICLAB 85.7 26699 2.88% more
34 ATLASBANG 69.7 1 0% more
35 AZIZPIPES 46.1 1 -5.14% more
36 BANGAS 117.9 1520 1.2% more
37 BANKASIA 21.7 5 2.84% more
38 BARKAPOWER 7.8 857 2.63% more
39 BATBC 214.9 1988 0.28% more
40 BBS 11.3 1800 2.73% more
41 BBSCABLES 19.1 38210 2.14% more
42 BDAUTOCA 173 16882 2.91% more
43 BDCOM 27.7 89997 1.47% more
44 BDLAMPS 141.5 1558 3.59% more
45 BDTHAI 12.1 99174 3.42% more
46 BDTHAIFOOD 17.2 130026 1.78% more
47 BDWELDING 16 1313 -1.84% more
48 BEACONPHAR 100.7 1104 1.72% more
49 BENGALWTL 18.1 10051 0% more
50 BEXIMCO 110.1 525 0% more
51 BIFC 5.8 6200 3.57% more
52 BNICL 68.4 73956 2.7% more
53 BPML 27.7 7600 0.36% more
54 BPPL 14.4 24175 0.7% more
55 BRACBANK 68.4 27880 1.63% more
56 BSC 107.8 1 1.32% more
57 BSRMLTD 81.5 50 0.25% more
58 BSRMSTEEL 68.5 6 0.74% more
59 BXPHARMA 115 2513 0.7% more
60 CAPITECGBF 6.6 6020 1.54% more
61 CAPMBDBLMF 11.8 424272 0% more
62 CAPMIBBLMF 8.5 1100 1.19% more
63 CENTRALINS 39.8 1220 1.02% more
64 CITYBANK 30.4 97848 2.7% more
65 CITYGENINS 103.9 1315 4.11% more
66 CLICL 62.4 20 0.97% more
67 CNATEX 3.4 82740 0% more
68 CONFIDCEM 59.8 650 1.01% more
69 CONTININS 24.8 3600 0% more
70 COPPERTECH 19.5 2351 1.56% more
71 CRYSTALINS 78.8 1502 2.07% more
72 CVOPRL 150.8 3120 1.69% more
73 DACCADYE 16.5 26 -1.2% more
74 DAFODILCOM 91 24459 1.11% more
75 DBH1STMF 4.7 5127 2.17% more
76 DELTALIFE 72.2 50 0.28% more
77 DELTASPINN 5.8 1 1.75% more
78 DESCO 23.3 10150 1.3% more
79 DESHBANDHU 16.5 14124 2.48% more
80 DHAKABANK 12.3 9769 1.65% more
81 DOMINAGE 46.8 268805 4.23% more
82 DOREENPWR 27.3 31550 0.74% more
83 DSHGARME 105.9 1551 0% more
84 DSSL 9.2 209871 1.1% more
85 DUTCHBANGL 41.9 10 2.2% more
86 EASTERNINS 53.2 501 4.52% more
87 EASTLAND 21 20000 4.48% more
88 EASTRNLUB 1580 5 0.64% more
89 EBL 26.5 981 1.53% more
90 EBL1STMF 3.9 200 2.63% more
91 EBLNRBMF 3 316001 3.45% more
92 EGEN 21.5 38160 1.42% more
93 EHL 75.9 1 1.07% more
94 EIL 27.5 1 1.1% more
95 ENVOYTEX 49.2 1 1.86% more
96 EPGL 16.2 261 1.25% more
97 ETL 9.4 8300 1.08% more
98 EXIM1STMF 3.4 6000 3.03% more
99 FAMILYTEX 2.9 641218 3.57% more
100 FARCHEM 16.1 6837 1.9% more
101 FAREASTFIN 2.1 33600 -8.7% more
102 FAREASTLIF 20.5 2500 0% more
103 FASFIN 2.1 72578 -8.7% more
104 FBFIF 3 147113 0% more
105 FEKDIL 14 22701 0.72% more
106 FINEFOODS 487.3 2528 0% more
107 FIRSTFIN 4.3 100 -4.44% more
108 FORTUNE 13.8 14500 0% more
109 FUWANGCER 12 171229 3.45% more
110 FUWANGFOOD 9.9 11510 0% more
111 GBBPOWER 8.5 41 1.19% more
112 GEMINISEA 116 1 3.76% more
113 GENEXIL 25.8 18257 1.18% more
114 GENNEXT 3.2 162514 0% more
115 GHAIL 11.8 29150 1.72% more
116 GHCL 18.6 2001 -2.62% more
117 GOLDENSON 11.8 83136 2.61% more
118 GP 240 1186 0.04% more
119 GPHISPAT 16.2 8821 2.53% more
120 GQBALLPEN 583.9 6722 3.13% more
121 GREENDELMF 3.5 1 6.06% more
122 GSPFINANCE 4.9 3000 2.08% more
123 HAKKANIPUL 80.2 24487 2.04% more
124 HAMI 164.8 185 2.42% more
125 HFL 12.6 3000 1.61% more
126 HWAWELLTEX 41 45 1.23% more
127 IBNSINA 310 150 0.06% more
128 IBP 13.2 50000 0.76% more
129 ICBAMCL2ND 5.7 10000 0% more
130 ICBSONALI1 4.6 40000 2.22% more
131 ICICL 21.5 2 1.42% more
132 IDLC 39.5 5000 0% more
133 IFADAUTOS 20.8 900 0% more
134 IFIC 5.3 58678 1.92% more
135 IFIC1STMF 4.1 579401 2.5% more
136 ILFSL 2.3 4600 -8% more
137 INTECH 39.4 155719 3.14% more
138 IPDC 18.4 6183 1.1% more
139 ISLAMIBANK 38.9 4007 0.78% more
140 ISLAMICFIN 10.7 2101 2.88% more
141 ISNLTD 76.5 8791 1.59% more
142 ITC 38 5850 0.53% more
143 JAMUNABANK 22.6 17710 1.8% more
144 JAMUNAOIL 172.9 2 1.29% more
145 JANATAINS 32 166011 0% more
146 JHRML 42.8 500 2.15% more
147 KAY&QUE 449.4 6129 2.11% more
148 KBPPWBIL 48.6 307974 0.83% more
149 KDSALTD 42.7 140803 0% more
150 KEYACOSMET 5.1 12000 2% more
151 KPCL 10.7 1 2.88% more
152 KPPL 15.7 2605 1.29% more
153 KTL 9.4 1 2.17% more
154 LANKABAFIN 14.3 28200 2.14% more
155 LHB 51.1 2523 0.79% more
156 LOVELLO 65.7 57281 1.55% more
157 LRBDL 9.9 2 3.13% more
158 MAGURAPLEX 80.4 12200 1.26% more
159 MAKSONSPIN 5.8 1 0% more
160 MALEKSPIN 26.5 14681 0.38% more
161 MARICO 2727 1 -0.18% more
162 MEGCONMILK 32.4 1 2.53% more
163 MEGHNAINS 27.7 24601 1.84% more
164 MERCINS 24.5 8000 2.94% more
165 METROSPIN 9.4 3 5.62% more
166 MHSML 17.5 12030 1.74% more
167 MIRAKHTER 27.9 3 2.2% more
168 MITHUNKNIT 14.5 6 -7.64% more
169 MLDYEING 8.3 55000 0% more
170 MONNOAGML 335.2 220 0.21% more
171 MONNOCERA 78.8 52007 0% more
172 MONNOFABR 21.7 65600 1.88% more
173 MONOSPOOL 89.6 5402 0.67% more
174 NAHEEACP 20.5 8000 0.99% more
175 NAVANACNG 20.5 1 0.99% more
176 NAVANAPHAR 56.3 5025 0.72% more
177 NBL 4.5 345737 4.65% more
178 NEWLINE 5.6 2002 1.82% more
179 NFML 15 53555 2.04% more
180 NHFIL 23.2 10 3.11% more
181 NITOLINS 27.4 1000 0% more
182 NORTHRNINS 29.8 10500 3.83% more
183 NPOLYMER 27 1 1.89% more
184 NRBBANK 7 11534 1.45% more
185 NRBCBANK 7 2000 0% more
186 OAL 6.4 1001 1.59% more
187 OIMEX 12.9 5951 -0.77% more
188 ONEBANKPLC 7.5 10001 2.74% more
189 ORIONINFU 329.1 16653 1.04% more
190 ORIONPHARM 27.9 10300 -0.36% more
191 PADMAOIL 177.5 112 0.45% more
192 PARAMOUNT 51.8 701 3.81% more
193 PENINSULA 20.8 9500 1.46% more
194 PEOPLESINS 42 1005 1.94% more
195 PF1STMF 5.3 50001 3.92% more
196 PHARMAID 531 8 0% more
197 PHPMF1 3.2 6202 0% more
198 PIONEERINS 49 33570 -7.37% more
199 PLFSL 2.1 3800 -8.7% more
200 POPULAR1MF 3 50000 0% more
201 POPULARLIF 48.5 302 3.85% more
202 PRAGATIINS 68 2001 1.49% more
203 PRAGATILIF 195 13755 3.39% more
204 PREMIERBAN 5 10100 0% more
205 PREMIERLEA 2.3 3000 -8% more
206 PRIMEBANK 30.9 446715 5.1% more
207 PRIMEFIN 4.3 102002 2.38% more
208 PROVATIINS 31.5 5000 2.27% more
209 PUBALIBANK 36.3 5001 1.11% more
210 QUASEMIND 38.9 38281 1.04% more
211 QUEENSOUTH 11.4 10 2.7% more
212 RAHIMAFOOD 115.4 2 3.68% more
213 RAHIMTEXT 197.9 86 3.78% more
214 RAKCERAMIC 22.2 4 1.83% more
215 RDFOOD 20 16000 1.52% more
216 REGENTTEX 4.2 11 2.44% more
217 RELIANCE1 11.9 22500 1.71% more
218 RELIANCINS 68 1 4.13% more
219 RENATA 416.3 18 0.31% more
220 RINGSHINE 3.4 20474 3.03% more
221 ROBI 28.7 11725 0.7% more
222 RSRMSTEEL 8.4 1 6.33% more
223 RUNNERAUTO 38 47757 2.15% more
224 RUPALIBANK 17.5 2003 5.42% more
225 RUPALILIFE 80.4 2619 1.01% more
226 SAFKOSPINN 15.5 1 0% more
227 SAIFPOWER 7.1 2505 1.43% more
228 SAIHAMCOT 18.9 33629 2.16% more
229 SAIHAMTEX 18.4 40350 2.79% more
230 SALAMCRST 15.9 111 1.92% more
231 SALVO 31.1 81863 1.63% more
232 SAPORTL 50.2 21901 0.4% more
233 SBACBANK 6.5 10 0% more
234 SEAPEARL 37.1 55567 2.49% more
235 SHAHJABANK 17.7 2 0.57% more
236 SHARPIND 16.5 10000 3.13% more
237 SHEPHERD 13.3 3 3.1% more
238 SHURWID 6.5 1000 6.56% more
239 SICL 20.2 20 0% more
240 SILCOPHL 14.3 30003 1.42% more
241 SILVAPHL 12 91736 2.56% more
242 SIMTEX 24 86465 1.27% more
243 SINGERBD 86 10 0.47% more
244 SINOBANGLA 47.8 13902 2.36% more
245 SIPLC 64 6761 2.24% more
246 SONALIANSH 157.5 2 3.41% more
247 SONALIPAPR 227 5092 1.93% more
248 SONARGAON 40.5 19013 0.25% more
249 SOUTHEASTB 9.5 3400 0% more
250 SPCERAMICS 20 125641 2.04% more
251 SPCL 47.7 16025 1.71% more
252 SQURPHARMA 211 789 0.38% more
253 SSSTEEL 5 25000 0% more
254 STANCERAM 72.7 202 9.32% more
255 STANDARINS 38.5 6 2.94% more
256 STANDBANKL 5.3 10 1.92% more
257 STYLECRAFT 52.5 1000 1.74% more
258 SUMITPOWER 13.8 45 1.47% more
259 SUNLIFEINS 60.9 3051 1.16% more
260 TAKAFULINS 31.8 20 1.92% more
261 TALLUSPIN 8.1 119 2.53% more
262 TAMIJTEX 111.6 235 1.45% more
263 TECHNODRUG 34.2 177576 1.48% more
264 TILIL 44.5 38507 0.45% more
265 TITASGAS 16.6 3 1.84% more
266 TOSRIFA 17.3 32162 1.76% more
267 TRUSTB1MF 2.9 110010 0% more
268 TRUSTBANK 17.4 1500 0.58% more
269 UCB 9.5 24550 1.06% more
270 UNIONCAP 5.1 4000 2% more
271 UNIONINS 33.4 200 2.77% more
272 UNIQUEHRL 38 700 1.33% more
273 UNITEDINS 42 3 4.74% more
274 UPGDCL 114.1 5 0.53% more
275 USMANIAGL 33.1 10 -2.65% more
276 UTTARABANK 25.1 27314 1.21% more
277 VFSTDL 11.5 85484 2.68% more
278 WALTONHIL 370.2 623 -0.67% more
279 WMSHIPYARD 8.9 16590 2.3% more
280 YPL 16.8 100 0% more
281 ZAHEENSPIN 5.4 9000 0% more
282 ZAHINTEX 6.9 10 0% more
283 ZEALBANGLA 131.9 513 2.41% more
Nox nox Nox