Updated: 10:10:52 AM 07 Apr (Just Now)
DSEX: 5151.91 29.38 + 0.57% +
Trade: 9725 Volume: 15136296 Value: 376.061 (mn)
+ Up: 217 + Down: 33 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1506454 6.06% more
4 ABBANK 5.8 30253 1.75% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 14229 0.4% more
9 ACMEPL 21.8 2324623 2.83% more
10 ACTIVEFINE 6.9 3350 1.47% more
11 ADNTEL 58 1040 1.4% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 2100 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 48506 0% more
17 AL-HAJTEX 112.7 475 1.71% more
18 ALARABANK 15.5 100 -1.9% more
19 ALIF 5 22012 2.04% more
20 AMANFEED 22.7 703 0.89% more
21 AMCL(PRAN) 213 1286 0.71% more
22 ANLIMAYARN 19.9 1 3.65% more
23 ANWARGALV 90.6 15736 1.91% more
24 AOL 15.9 1200 0.63% more
25 APEXFOODS 226 310 0.89% more
26 APEXFOOT 185.3 110 -0.27% more
27 APEXSPINN 234.1 24699 -0.26% more
28 APEXTANRY 75.8 4142 1.74% more
29 APOLOISPAT 3.5 22781 2.94% more
30 ARAMIT 170 2 2.72% more
31 ARAMITCEM 11.6 1 7.41% more
32 ARGONDENIM 16.6 1051 0.61% more
33 ASIAINS 40 33151 1.27% more
34 ASIAPACINS 37.6 8 3.58% more
35 ASIATICLAB 87.3 131339 0.81% more
36 ATLASBANG 73.7 5667 9.84% more
37 AZIZPIPES 49.2 7 4.46% more
38 BANGAS 123.3 12910 3.35% more
39 BANKASIA 21.4 15105 1.42% more
40 BARKAPOWER 7.7 689 2.67% more
41 BATBC 214.1 649 0.23% more
42 BAYLEASING 4.7 710 4.44% more
43 BBS 11.1 48000 0.91% more
44 BBSCABLES 19.1 22281 1.6% more
45 BDAUTOCA 196 204901 7.05% more
46 BDCOM 27.3 55359 0.74% more
47 BDFINANCE 13.3 1 0.76% more
48 BDLAMPS 142.9 4157 2.81% more
49 BDTHAI 12 49666 2.56% more
50 BDTHAIFOOD 17.1 354155 3.01% more
51 BDWELDING 16.6 1 3.11% more
52 BEACHHATCH 30.7 1001 1.66% more
53 BEACONPHAR 98 1772 0.51% more
54 BENGALWTL 18.7 6999 1.63% more
55 BESTHLDNG 12.8 9046 0.79% more
56 BIFC 5.4 10000 0% more
57 BNICL 68.4 123470 -0.29% more
58 BPPL 14.3 66056 0.7% more
59 BRACBANK 68.5 38229 0.44% more
60 BSRMSTEEL 69 5293 1.47% more
61 BXPHARMA 114.3 3756 0.26% more
62 CAPITECGBF 6.5 55000 0% more
63 CAPMBDBLMF 11.8 35100 0% more
64 CAPMIBBLMF 8.5 32600 0% more
65 CENTRALINS 38.8 12095 0.52% more
66 CENTRALPHL 8.9 21500 0% more
67 CITYBANK 30.2 82390 0.67% more
68 CITYGENINS 100 751 0.91% more
69 CLICL 61.3 45765 0% more
70 CNATEX 3.6 71550 2.86% more
71 CONFIDCEM 59.4 206 0.34% more
72 CONTININS 24.8 50 0.81% more
73 COPPERTECH 19.6 3215 1.03% more
74 CROWNCEMNT 48.7 1 0% more
75 CRYSTALINS 79.3 3117 0.76% more
76 CVOPRL 150.9 3413 1.28% more
77 DACCADYE 16.6 301 1.22% more
78 DAFODILCOM 90 26723 -0.22% more
79 DBH 37.2 1211 0% more
80 DBH1STMF 4.7 1003 0% more
81 DELTALIFE 72.1 50 0% more
82 DELTASPINN 5.8 4000 1.75% more
83 DESCO 23.2 1527 0% more
84 DESHBANDHU 16.4 9217 1.23% more
85 DHAKABANK 12.1 28973 0% more
86 DHAKAINS 37 1 -0.27% more
87 DOMINAGE 49.9 583515 3.53% more
88 DOREENPWR 26.7 26621 -0.37% more
89 DSHGARME 109 501 1.96% more
90 DSSL 9 36306 0% more
91 DUTCHBANGL 41 4000 -0.73% more
92 EBL 26.5 110 1.15% more
93 EBL1STMF 3.8 6100 2.7% more
94 EBLNRBMF 3.1 52602 3.33% more
95 ECABLES 126 172 1.78% more
96 EGEN 21.2 13060 1.44% more
97 EIL 26.8 10551 0% more
98 ENVOYTEX 48.5 10 1.89% more
99 EPGL 15.9 26034 0.63% more
100 ETL 9.5 8563 2.15% more
101 EXIM1STMF 3.4 2 0% more
102 FAMILYTEX 3.3 2144046 10% more
103 FARCHEM 15.5 2929 1.31% more
104 FAREASTFIN 1.9 320703 -9.52% more
105 FASFIN 1.9 352510 -9.52% more
106 FBFIF 3.1 10000 3.33% more
107 FEKDIL 14 48207 0.72% more
108 FINEFOODS 498.5 276 0.77% more
109 FORTUNE 13.8 2979 0.73% more
110 FUWANGCER 11.8 12 1.72% more
111 FUWANGFOOD 10 370 1.01% more
112 GBBPOWER 8.4 3002 1.2% more
113 GEMINISEA 114 124 2.06% more
114 GENEXIL 25.4 20725 1.2% more
115 GENNEXT 3.5 29103 2.94% more
116 GHAIL 11.9 13301 0.85% more
117 GLDNJMF 5.8 520 0% more
118 GOLDENSON 11.4 169875 0% more
119 GP 239.3 1025 0.04% more
120 GPHISPAT 15.8 6 1.28% more
121 GQBALLPEN 603 10998 1.6% more
122 GREENDELMF 3.4 1 3.03% more
123 GSPFINANCE 4.5 7302 2.27% more
124 HAKKANIPUL 80.5 90812 2.03% more
125 HAMI 169 2702 1.99% more
126 HFL 13.2 17551 0.76% more
127 HRTEX 18.9 102 2.16% more
128 IBP 13.1 42800 2.34% more
129 ICBAGRANI1 6.4 460 -1.54% more
130 ICBEPMF1S1 5.3 25500 0% more
131 ICBIBANK 3.1 3001 6.9% more
132 ICBSONALI1 4.5 6500 0% more
133 ICICL 21.2 3250 0% more
134 IFADAUTOS 20.5 20152 0% more
135 IFIC 5.2 33996 1.96% more
136 IFIC1STMF 4.1 43455 2.5% more
137 IFILISLMF1 4.1 1 2.5% more
138 ILFSL 2.1 7000 -8.7% more
139 INTECH 38.5 98125 2.94% more
140 INTRACO 17.6 94 -0.56% more
141 IPDC 18.4 50408 1.1% more
142 ISLAMIBANK 38.4 2121 1.05% more
143 ISLAMICFIN 10.5 2601 1.94% more
144 ISNLTD 76.2 50 2.28% more
145 ITC 37.8 2600 0.27% more
146 JAMUNABANK 22.6 4000 0.44% more
147 JAMUNAOIL 171.7 5 0.7% more
148 JANATAINS 31.9 69240 0.95% more
149 JHRML 42.2 1 0.24% more
150 JUTESPINN 213 150 0.28% more
151 KAY&QUE 459.7 5185 1.21% more
152 KBPPWBIL 48.1 134982 0.84% more
153 KDSALTD 43.6 133745 1.63% more
154 KEYACOSMET 5 143845 0% more
155 KPCL 10.5 1011 0.96% more
156 KPPL 15.6 49700 0% more
157 KTL 9.5 1 2.15% more
158 LANKABAFIN 14.6 6200 0.69% more
159 LEGACYFOOT 62.1 19206 2.31% more
160 LHB 0 6810 0.2% more
161 LIBRAINFU 623 1 -0.4% more
162 LOVELLO 69.8 776538 2.5% more
163 LRBDL 9.4 1 -2.08% more
164 LRGLOBMF1 3.1 205 0% more
165 MAGURAPLEX 79.7 700 0.25% more
166 MAKSONSPIN 6 1 1.69% more
167 MALEKSPIN 26.5 3051 0% more
168 MATINSPINN 45.1 701 0% more
169 MEGCONMILK 31.6 2 1.94% more
170 MEGHNACEM 29.3 1 -7.57% more
171 MEGHNAINS 27.7 19345 0.36% more
172 MERCANBANK 8.6 1 1.18% more
173 MHSML 17.3 10530 1.17% more
174 MIDLANDBNK 15.6 23307 0.65% more
175 MIRACLEIND 25.2 1815 -0.79% more
176 MITHUNKNIT 16.3 2 2.52% more
177 MJLBD 87.5 126 -0.11% more
178 MLDYEING 8.4 1751 1.2% more
179 MONNOAGML 343 6 0.85% more
180 MONNOCERA 78.8 4110 0.64% more
181 MONNOFABR 21.3 117033 1.43% more
182 MONOSPOOL 89.9 6917 1.47% more
183 MPETROLEUM 199.9 1 -0.05% more
184 MTB 12.5 20 0% more
185 NAHEEACP 20.1 200 0.5% more
186 NAVANACNG 20.5 2 1.49% more
187 NAVANAPHAR 56.3 3599 1.62% more
188 NBL 4.5 222295 0% more
189 NCCBLMF1 4.2 35 -2.33% more
190 NEWLINE 5.6 5250 1.82% more
191 NFML 14.7 55830 2.08% more
192 NHFIL 23 10 1.32% more
193 NPOLYMER 26.8 1 1.9% more
194 NRBBANK 7 3000 1.45% more
195 NTLTUBES 60.4 461 1.85% more
196 NURANI 3.4 12436 6.25% more
197 OAL 6.2 500 0% more
198 OIMEX 13 7501 0% more
199 ORIONINFU 328 16815 0.8% more
200 ORIONPHARM 28.2 2 1.44% more
201 PADMAOIL 176 31 -0.4% more
202 PARAMOUNT 50.8 1 2.83% more
203 PDL 5.9 1 1.72% more
204 PEOPLESINS 43.5 10103 2.59% more
205 PF1STMF 5 25000 -1.96% more
206 PHARMAID 548 5 1.86% more
207 PHENIXINS 29.3 1 -1.35% more
208 PHOENIXFIN 3.9 3000 2.63% more
209 PHPMF1 3.4 260895 3.03% more
210 PIONEERINS 48 102 -0.21% more
211 PLFSL 1.9 689758 -9.52% more
212 POPULAR1MF 3.1 5001 3.33% more
213 POPULARLIF 47.8 1 1.27% more
214 PRAGATIINS 69.4 1 1.91% more
215 PRAGATILIF 193.8 29659 4.14% more
216 PREMIERCEM 38.1 1 0.26% more
217 PREMIERLEA 2.1 4000 -8.7% more
218 PRIMEBANK 30.9 21232 0.65% more
219 PRIMEFIN 4 13000 5.26% more
220 PRIMEINSUR 31 1 -2.52% more
221 PROVATIINS 31 5 0.98% more
222 PUBALIBANK 36.7 22 2.23% more
223 PURABIGEN 20.6 1 1.48% more
224 QUASEMIND 38.3 20794 0.26% more
225 RAHIMAFOOD 113.2 105 3.1% more
226 RAKCERAMIC 22.5 17 1.81% more
227 RANFOUNDRY 159 1480 -0.44% more
228 RDFOOD 19.6 522 1.03% more
229 REGENTTEX 4.2 10 5% more
230 RELIANCE1 11.7 98304 0.86% more
231 RINGSHINE 3.6 92851 2.86% more
232 ROBI 28.4 41050 0.71% more
233 RSRMSTEEL 8.6 3 8.86% more
234 RUNNERAUTO 37.4 136680 1.91% more
235 RUPALIBANK 16.6 2000 0% more
236 RUPALIINS 22.4 2502 1.82% more
237 SAIFPOWER 7.1 1200 2.9% more
238 SAIHAMCOT 18.7 12825 1.63% more
239 SAIHAMTEX 17.9 37365 1.13% more
240 SALAMCRST 16.5 31827 1.85% more
241 SALVO 31.1 82395 0.97% more
242 SAMATALETH 80.1 200 0.38% more
243 SAPORTL 50.5 59538 0.4% more
244 SBACBANK 6.6 392 1.54% more
245 SEAPEARL 36.5 29760 1.11% more
246 SHAHJABANK 17.3 601 -1.14% more
247 SHASHADNIM 18.5 3964 0% more
248 SHEPHERD 13.1 501 2.34% more
249 SILCOPHL 14.1 153712 0% more
250 SILVAPHL 11.4 136460 0% more
251 SIMTEX 23.6 27851 1.29% more
252 SINGERBD 87 245 0.58% more
253 SINOBANGLA 47.7 15925 1.92% more
254 SIPLC 64.5 65838 0.94% more
255 SKTRIMS 9 5050 1.12% more
256 SLIPLC 55 1400 -1.61% more
257 SONALIANSH 154 101 1.99% more
258 SONALIPAPR 225.6 1479 1.21% more
259 SONARGAON 39.6 2195 0.51% more
260 SPCERAMICS 19.7 78622 1.55% more
261 SPCL 47.9 28752 1.48% more
262 SQURPHARMA 211.5 108 0.81% more
263 SSSTEEL 5 4811 2.04% more
264 STANCERAM 66.2 1 -1.63% more
265 STANDBANKL 5.3 20 1.92% more
266 STYLECRAFT 53 1 3.92% more
267 SUMITPOWER 13.7 1501 0.74% more
268 SUNLIFEINS 62.9 54555 0.64% more
269 TALLUSPIN 8.2 1010 3.8% more
270 TECHNODRUG 36.1 659039 2.85% more
271 TILIL 44.3 8571 0.91% more
272 TITASGAS 16.3 201 0% more
273 TOSRIFA 16.8 2480 1.2% more
274 TRUSTB1MF 3.1 35000 0% more
275 TRUSTBANK 17.6 1 1.15% more
276 TUNGHAI 3.7 92001 8.82% more
277 UCB 9.4 10353 1.08% more
278 UNIONCAP 4.9 2600 2.08% more
279 UNIQUEHRL 37.6 227 0% more
280 UNITEDFIN 12.4 5 3.33% more
281 UNITEDINS 41.2 1005 1.73% more
282 UTTARABANK 25 26870 0% more
283 VAMLRBBF 6 1 3.45% more
284 VFSTDL 11.4 75085 1.79% more
285 WALTONHIL 371.5 56 0.03% more
286 WMSHIPYARD 8.9 2000 2.3% more
287 YPL 17.1 101 1.18% more
288 ZAHEENSPIN 5.7 1 3.64% more
289 ZAHINTEX 6.7 1001 1.52% more
290 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox