Updated: 10:08:41 AM 25 Mar (Just Now)
DSEX: 5302.51 17.54 + 0.33% +
Trade: 8066 Volume: 38605791 Value: 293.661 (mn)
+ Up: 174 + Down: 52 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2642375 9.68% more
2 1STPRIMFMF 19.3 71400 2.12% more
3 AAMRANET 17.4 201 1.16% more
4 AAMRATECH 14.6 8 -0.68% more
5 ABB1STMF 3.6 5722675 9.09% more
6 ABBANK 6.4 73283 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.5 299 0.26% more
10 ACMEPL 18.5 324942 0.54% more
11 ACTIVEFINE 7.7 41957 -1.28% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.7 32847 0.68% more
14 AFCAGRO 8.2 32857 2.5% more
15 AFTABAUTO 29.3 33 0.69% more
16 AGNISYSL 21.2 500 0% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.4 1176233 7.32% more
19 AIL 32.1 4089 -0.31% more
20 AL-HAJTEX 122.8 2314 2.33% more
21 ALIF 5.3 52161 -1.85% more
22 ALLTEX 14.5 10 2.11% more
23 AMANFEED 23 14000 0% more
24 ANWARGALV 98.5 29218 0.51% more
25 AOL 16.8 20 1.2% more
26 APEXFOODS 225 20 0.99% more
27 APEXFOOT 187.8 1 1.02% more
28 APEXSPINN 190.9 56 0% more
29 APOLOISPAT 4.3 377544 -4.44% more
30 ARAMIT 170 1 -2.02% more
31 ARAMITCEM 12.5 1 5.04% more
32 ASIAINS 37.7 5300 0.8% more
33 ASIATICLAB 70.6 23764 0% more
34 AZIZPIPES 48.3 500 0.21% more
35 BANGAS 125.9 9115 0.72% more
36 BANKASIA 21.9 1 0.46% more
37 BARKAPOWER 8.2 18711 0% more
38 BATASHOE 836 2 -0.04% more
39 BATBC 225.6 514 -0.09% more
40 BAYLEASING 5.3 139000 -1.85% more
41 BBS 11.5 38450 0.88% more
42 BBSCABLES 19.2 401921 2.13% more
43 BDAUTOCA 170 107246 5.59% more
44 BDCOM 27.8 19521 0% more
45 BDLAMPS 141.7 200 1.21% more
46 BDTHAI 11.4 2401 0.88% more
47 BDTHAIFOOD 16.6 34500 1.84% more
48 BDWELDING 16 1 0% more
49 BEACHHATCH 32.5 13697 0.31% more
50 BEACONPHAR 103.1 2 0.68% more
51 BERGERPBL 1407.1 51 -0.13% more
52 BESTHLDNG 13.5 11501 -0.74% more
53 BIFC 6 2084 0% more
54 BPML 28.7 1 2.14% more
55 BPPL 15 21501 0% more
56 BRACBANK 71.9 37774 1.7% more
57 BXPHARMA 117 855 0% more
58 CAPITECGBF 7.2 232392 1.41% more
59 CAPMBDBLMF 11.2 78000 0.9% more
60 CAPMIBBLMF 8.4 500 0% more
61 CENTRALPHL 9.1 3527 1.11% more
62 CITYBANK 31.2 44904 0% more
63 CITYGENINS 98.3 1 -0.2% more
64 CLICL 59.5 5106 0.17% more
65 CNATEX 4.7 1105457 4.44% more
66 CONFIDCEM 63.1 700 -0.94% more
67 COPPERTECH 19 1000 3.26% more
68 CRYSTALINS 77.8 1 2.1% more
69 CVOPRL 155 9600 0.58% more
70 DAFODILCOM 67.1 294 0.15% more
71 DBH 37.1 770 0% more
72 DBH1STMF 5.3 721392 6% more
73 DELTALIFE 70 45 0% more
74 DELTASPINN 6.1 25000 0% more
75 DESHBANDHU 16.3 1410 -0.61% more
76 DHAKABANK 13 4581 0.78% more
77 DOMINAGE 40 203200 1.78% more
78 DOREENPWR 26.5 2936 0% more
79 DSHGARME 106.8 979 0.28% more
80 DSSL 8.6 2591 0% more
81 EASTRNLUB 1632 1028 0.15% more
82 EBL 27.3 147090 1.11% more
83 EBL1STMF 4.2 643007 7.69% more
84 EBLNRBMF 3.3 3612431 10% more
85 EGEN 21.5 18914 0.47% more
86 EHL 75.8 1800 0% more
87 ENVOYTEX 51.1 1 2.2% more
88 EPGL 16.4 3130 -0.61% more
89 ESQUIRENIT 20.2 2000 0.5% more
90 ETL 9.4 80009 0% more
91 EXIM1STMF 3.4 874709 9.68% more
92 FAMILYTEX 4 238128 -2.44% more
93 FARCHEM 14.5 200 2.11% more
94 FAREASTFIN 3.1 462700 -8.82% more
95 FASFIN 3.1 1048994 -8.82% more
96 FBFIF 3.3 666463 6.45% more
97 FEKDIL 14.1 15150 0.71% more
98 FORTUNE 15.2 17082 0.66% more
99 FUWANGCER 11.7 7050 0% more
100 FUWANGFOOD 10.4 2000 0% more
101 GBBPOWER 9.2 7000 3.37% more
102 GEMINISEA 121.8 203 2.7% more
103 GENEXIL 27.3 42660 0.37% more
104 GENNEXT 4.3 319312 0% more
105 GHAIL 11.2 5005 0% more
106 GHCL 19.5 1003 0.52% more
107 GLDNJMF 6.4 173502 0% more
108 GOLDENSON 11.3 361797 0.89% more
109 GP 248 7174 -1.23% more
110 GPHISPAT 16.5 8548 -0.6% more
111 GRAMEENS2 13 1 1.56% more
112 GREENDELMF 3.7 477000 5.71% more
113 GSPFINANCE 5.1 30285 -3.77% more
114 HAKKANIPUL 75.4 7101 0.67% more
115 HAMI 149.5 1000 0.4% more
116 HEIDELBCEM 256.4 581 0% more
117 HFL 10.3 43980 0.98% more
118 HRTEX 21.4 243 1.9% more
119 HWAWELLTEX 44 10001 1.85% more
120 IBNSINA 319.9 473 0.22% more
121 IBP 13.1 11848 0.77% more
122 ICB3RDNRB 5 9200 4.17% more
123 ICBAGRANI1 7.3 9867 5.8% more
124 ICBAMCL2ND 6.2 65069 5.08% more
125 ICBEPMF1S1 5.5 170740 1.85% more
126 ICBIBANK 3.4 19 0% more
127 ICBSONALI1 5.2 315263 4% more
128 ICICL 21 2180 0% more
129 IDLC 40.5 102 1.25% more
130 IFADAUTOS 21.7 30 0% more
131 IFIC 5.9 80101 0% more
132 IFIC1STMF 3.6 2456866 9.09% more
133 IFILISLMF1 4.6 351650 9.52% more
134 ILFSL 3.4 411265 -5.56% more
135 INTECH 42.4 147612 0.71% more
136 INTRACO 18.4 12000 -1.6% more
137 IPDC 19.2 11200 0% more
138 ISLAMIBANK 41.5 20165 0.24% more
139 ISLAMIINS 37.9 2 0% more
140 ISNLTD 81.1 4860 0% more
141 ITC 38.4 1046 0% more
142 JAMUNABANK 23.5 100 0% more
143 JAMUNAOIL 173 1 -0.17% more
144 JHRML 43.8 500 0% more
145 JUTESPINN 217.1 3 -0.28% more
146 KAY&QUE 453.4 2832 0.35% more
147 KBPPWBIL 49.6 43334 0.81% more
148 KDSALTD 39.7 1 0.51% more
149 KEYACOSMET 5.5 21024 0% more
150 KPCL 11.2 5000 0% more
151 KPPL 16 19300 1.27% more
152 KTL 9.7 402 0% more
153 LANKABAFIN 15.4 15514 0% more
154 LEGACYFOOT 59.2 18554 -0.17% more
155 LHB 53.1 7903 0.19% more
156 LINDEBD 792 41 0.09% more
157 LOVELLO 68.8 11026 -0.15% more
158 LRGLOBMF1 3.5 138895 6.06% more
159 MAGURAPLEX 82.3 750 -0.36% more
160 MAKSONSPIN 6.8 23002 -1.45% more
161 MALEKSPIN 27.1 16 0.37% more
162 MARICO 2791 2 0.4% more
163 MBL1STMF 4.3 106840 2.38% more
164 MEGCONMILK 31.5 4101 1.29% more
165 MEGHNACEM 32.9 35 -2.37% more
166 MEGHNAINS 26.9 45 0.75% more
167 MERCANBANK 9.1 16501 1.11% more
168 METROSPIN 10.3 17842 0% more
169 MHSML 17.9 10011 0.56% more
170 MIDLANDBNK 16.1 16080 0.63% more
171 MIRAKHTER 27.7 48 0.73% more
172 MITHUNKNIT 17 3 3.03% more
173 MLDYEING 8.9 10000 0% more
174 MONNOAGML 358 1 2.08% more
175 MONNOCERA 81.7 3235 0.37% more
176 MONNOFABR 22.1 55515 0% more
177 MONOSPOOL 93.2 21587 -0.75% more
178 MPETROLEUM 199 1 -0.5% more
179 MTB 12.9 10 0% more
180 NAHEEACP 21.7 12553 1.4% more
181 NAVANAPHAR 57.5 1659 0.35% more
182 NBL 5 26042 0% more
183 NCCBANK 12.9 50 0% more
184 NCCBLMF1 4.8 162019 9.09% more
185 NEWLINE 6.4 72640 -4.48% more
186 NFML 15.7 5 1.95% more
187 NORTHRNINS 30.6 1 7.75% more
188 NPOLYMER 27 10000 0% more
189 NTLTUBES 60.8 5946 0.5% more
190 NURANI 3.9 5400 0% more
191 OAL 6.9 3010 2.99% more
192 OIMEX 14.1 29834 3.68% more
193 ONEBANKPLC 7.8 12399 1.3% more
194 ORIONINFU 355.9 2325 0.54% more
195 ORIONPHARM 30 1001 0.33% more
196 PADMAOIL 176.6 174 0% more
197 PARAMOUNT 50 280 -0.2% more
198 PDL 6 55137 -1.64% more
199 PENINSULA 20.6 1001 1.98% more
200 PEOPLESINS 39 1 0.26% more
201 PF1STMF 5.7 570360 3.64% more
202 PHARMAID 550.5 55 0.02% more
203 PHOENIXFIN 4.3 48109 -4.44% more
204 PHPMF1 3.3 2002345 10% more
205 PIONEERINS 52.2 1 1.56% more
206 PLFSL 3.2 887277 -8.57% more
207 POPULAR1MF 3.3 2305333 10% more
208 POPULARLIF 46.8 1001 -0.43% more
209 POWERGRID 30.8 100 0.65% more
210 PRAGATIINS 68.6 200 0.73% more
211 PRAGATILIF 208 8826 0.34% more
212 PREMIERBAN 5.3 8001 0% more
213 PREMIERCEM 38.9 7 -0.26% more
214 PREMIERLEA 3.3 573150 -8.33% more
215 PRIME1ICBA 5 80900 4.17% more
216 PRIMEBANK 30.2 11035 0.67% more
217 PRIMEFIN 4.8 376909 -4% more
218 PTL 54.7 15 1.3% more
219 QUASEMIND 39.9 52956 0% more
220 QUEENSOUTH 11.6 3 -0.85% more
221 RAHIMAFOOD 122 6 0.99% more
222 RAKCERAMIC 23.5 1000 0.86% more
223 RANFOUNDRY 151.5 1 1.47% more
224 RDFOOD 19.5 784 1.56% more
225 RECKITTBEN 3509 1 -0.3% more
226 REGENTTEX 4.9 200 0% more
227 RELIANCE1 13 60510 0.78% more
228 RINGSHINE 4 101560 -2.44% more
229 ROBI 30.1 56951 0% more
230 RSRMSTEEL 9 1050 2.27% more
231 RUNNERAUTO 39.1 666265 4.27% more
232 RUPALIINS 22.8 20 1.79% more
233 RUPALILIFE 81.4 30 1.24% more
234 SAFKOSPINN 16.9 2606 0.6% more
235 SAIFPOWER 8 69625 1.27% more
236 SAIHAMCOT 19.2 7100 0.52% more
237 SAIHAMTEX 19.7 5005 1.03% more
238 SALAMCRST 16.3 4000 0.62% more
239 SALVO 30.9 6601 0.65% more
240 SAMATALETH 82.2 120 0% more
241 SAPORTL 49.7 22755 0.2% more
242 SBACBANK 7 4000 2.94% more
243 SEAPEARL 40.9 282336 -0.73% more
244 SEMLFBSLGF 5.8 32400 1.75% more
245 SHAHJABANK 18.2 1 1.11% more
246 SHARPIND 17.3 231 0.58% more
247 SHEPHERD 14 100 1.45% more
248 SHURWID 7 1500 0% more
249 SHYAMPSUG 165.7 10 0% more
250 SILCOPHL 13.9 6 0% more
251 SIMTEX 24 18032 0.84% more
252 SINOBANGLA 47.5 5089 0.42% more
253 SIPLC 59.6 250 0.34% more
254 SKTRIMS 9.4 12240 1.08% more
255 SONALIANSH 161 547 0% more
256 SONALILIFE 61.9 600 4.92% more
257 SONALIPAPR 233.9 2450 0.39% more
258 SONARBAINS 26 1500 0% more
259 SONARGAON 38.5 7236 2.12% more
260 SOUTHEASTB 9.6 4000 1.05% more
261 SPCERAMICS 22.1 173813 -0.9% more
262 SPCL 48.4 10006 0.62% more
263 SQURPHARMA 214 6100 -0.28% more
264 SSSTEEL 5.8 69984 -3.33% more
265 STANDBANKL 5.8 11 1.75% more
266 STYLECRAFT 52.9 1 1.15% more
267 SUMITPOWER 14 10532 0% more
268 SUNLIFEINS 55.8 208976 7.1% more
269 TAKAFULINS 31.4 2 0% more
270 TECHNODRUG 29.9 650 0.67% more
271 TILIL 42 1801 0.96% more
272 TITASGAS 17.2 2602 0% more
273 TOSRIFA 16.8 10 0% more
274 TRUSTB1MF 3.4 1346715 9.68% more
275 TRUSTBANK 18 60107 0.56% more
276 UCB 9.7 102 1.04% more
277 UNILEVERCL 2182.8 5 1.41% more
278 UNIONCAP 5.7 14621 -1.72% more
279 UNIONINS 31.6 3000 -0.63% more
280 UNIQUEHRL 38.8 501 0.26% more
281 UNITEDFIN 12.7 4 1.6% more
282 UPGDCL 120.5 3 1.6% more
283 UTTARABANK 25.5 32434 0% more
284 UTTARAFIN 13.7 1 3.01% more
285 VAMLRBBF 6.3 94 3.28% more
286 VFSTDL 11 6502 0% more
287 WMSHIPYARD 8.8 10017 1.15% more
288 YPL 16.7 13463 3.09% more
289 ZAHEENSPIN 6.3 1500 1.61% more
290 ZAHINTEX 7.4 1 1.37% more
291 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox